29614 GJ-AAC @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29614 GJ-AAC @EC2704A (CALL)

Nominal

0.107 -0.012 (-10.084%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026		41.660	0
18/08/2026		43.040	0	30,000	0.075	8,000,000	0.123	8,000,000	0.123
17/08/2026		43.360	0	30,000	0.075	120,000	0.123	120,000	0.122
14/08/2026		42.900	0	30,000	0.075	8,040,000	0.111	8,040,000	0.111
13/08/2026		41.820	0	30,000	0.075	8,040,000	0.120	8,060,000	0.120
12/08/2026		42.680	0	10,000	0.025	8,000,000	0.112	8,000,000	0.112
11/08/2026		42.720	0	10,000	0.025	8,000,000	0.116	8,000,000	0.116
10/08/2026		41.880	0	10,000	0.025	8,000,000	0.110	8,000,000	0.110
07/08/2026		41.380	0	10,000	0.025	16,000,000	0.109	16,000,000	0.109
06/08/2026		41.040	0	10,000	0.025	8,000,000	0.113	8,000,000	0.113
05/08/2026		41.940	0	10,000	0.025	8,000,000	0.112	8,000,000	0.112
04/08/2026		41.060	0	10,000	0.025	8,007,500	0.108	8,000,000	0.108
03/08/2026		40.280	0	17,500	0.044			7,500	0.099
31/07/2026		38.540	0	10,000	0.025
30/07/2026		37.940	0	10,000	0.025	8,010,000	0.083	8,000,000	0.083
29/07/2026		39.240	0	20,000	0.050
28/07/2026		38.840	0	20,000	0.050	8,010,000	0.104	8,010,000	0.104
27/07/2026		39.300	0	20,000	0.050
24/07/2026		38.900	0	20,000	0.050	8,000,000	0.093	8,000,000	0.093
23/07/2026		39.560	0	20,000	0.050	35,000	0.096	10,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.