29616 GJTENCT@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29616 GJTENCT@EC2612C (CALL)

Nominal

0.189 +0.024 (+14.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026			0
15/07/2026			0	910,000	0.607	1,000,000	0.163
14/07/2026			0	1,910,000	1.273
13/07/2026		457.600	0	1,910,000	1.273			100,000	0.135
10/07/2026		460.200	0	1,810,000	1.207			1,000,000	0.161
09/07/2026		469.600	0	810,000	0.540	20,000	0.181	200,000	0.172
08/07/2026		478.800	0	630,000	0.420	3,110,000	0.188
07/07/2026		461.200	0	3,740,000	2.493	1,500,000	0.175	200,000	0.184
06/07/2026		452.000	0	5,040,000	3.360	460,000	0.116
03/07/2026		431.200	0	5,500,000	3.667	510,000	0.113	300,000	0.104
02/07/2026		430.200	0	5,710,000	3.807	170,000	0.125	280,000	0.113
30/06/2026		429.800	0	5,600,000	3.733	710,000	0.099	100,000	0.084
29/06/2026		420.200	0	6,210,000	4.140	850,000	0.084	630,000	0.089
26/06/2026		411.800	0	6,430,000	4.287			850,000	0.079
25/06/2026		421.400	0	5,580,000	3.720	110,000	0.098	110,000	0.089
24/06/2026		428.800	0	5,580,000	3.720	290,000	0.089	400,000	0.090
23/06/2026		414.800	0	5,470,000	3.647			90,000	0.079
22/06/2026		433.000	0	5,380,000	3.587			230,000	0.107
18/06/2026		440.200	0	5,150,000	3.433	178,900,000	0.119	178,690,000	0.119
17/06/2026		445.400	0	5,360,000	3.573	320,000	0.139	210,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.