Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29619 BIXIAMI@EC2506G (CALL)
Nominal 
0.375 -0.010 (-2.597%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.385 | 39.550 | 3,808,000 | 35,414,000 | 50.591 | 368,000 | 0.383 | ||
| 03/02/2025 | 0.300 | 37.950 | 7,368,000 | 35,782,000 | 51.117 | 1,600,000 | 0.306 | 1,446,000 | 0.304 |
| 28/01/2025 | 0.315 | 38.300 | 1,936,000 | 35,936,000 | 51.337 | 582,000 | 0.312 | ||
| 27/01/2025 | 0.265 | 37.100 | 2,560,000 | 35,354,000 | 50.506 | 1,042,000 | 0.266 | ||
| 24/01/2025 | 0.255 | 36.850 | 4,798,000 | 34,312,000 | 49.017 | 450,000 | 0.255 | ||
| 23/01/2025 | 0.162 | 34.500 | 1,654,000 | 33,862,000 | 48.374 | 138,000 | 0.198 | ||
| 22/01/2025 | 0.194 | 35.300 | 6,096,000 | 34,000,000 | 48.571 | 940,000 | 0.218 | ||
| 21/01/2025 | 0.229 | 35.900 | 4,928,000 | 34,940,000 | 49.914 | 500,000 | 0.234 | ||
| 20/01/2025 | 0.186 | 34.700 | 6,398,000 | 34,440,000 | 49.200 | 1,702,000 | 0.187 | ||
| 17/01/2025 | 0.192 | 34.950 | 4,620,000 | 32,738,000 | 46.769 | 396,000 | 0.179 | ||
| 16/01/2025 | 0.178 | 34.350 | 1,390,000 | 33,134,000 | 47.334 | 1,098,000 | 0.181 | ||
| 15/01/2025 | 0.160 | 33.600 | 330,000 | 34,232,000 | 48.903 | ||||
| 14/01/2025 | 0.174 | 33.750 | 3,276,000 | 34,232,000 | 48.903 | 400,000 | 0.173 | ||
| 13/01/2025 | 0.155 | 32.800 | 2,128,000 | 34,632,000 | 49.474 | 682,000 | 0.156 | ||
| 10/01/2025 | 0.180 | 33.550 | 1,244,000 | 33,950,000 | 48.500 | 50,000 | 0.189 | ||
| 09/01/2025 | 0.192 | 33.750 | 3,326,000 | 34,000,000 | 48.571 | 1,104,000 | 0.197 | ||
| 08/01/2025 | 0.164 | 32.800 | 24,726,000 | 32,896,000 | 46.994 | 2,018,000 | 0.178 | 12,222,000 | 0.171 |
| 07/01/2025 | 0.221 | 34.150 | 67,728,000 | 22,692,000 | 32.417 | 18,506,000 | 0.239 | 35,428,000 | 0.225 |
| 06/01/2025 | 0.320 | 36.300 | 30,586,000 | 5,770,000 | 8.243 | 12,038,000 | 0.309 | 17,798,000 | 0.313 |
| 03/01/2025 | 0.305 | 36.250 | 16,400,000 | 10,000 | 0.014 | 7,964,000 | 0.264 | 7,654,000 | 0.261 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |