29636 JPMEITU@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29636 JPMEITU@EC2611A (CALL)

Nominal

0.050 +0.009 (+21.951%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026		3.780	0
26/06/2026		3.610	0	172,500	0.288	390,000	0.040	390,000	0.042
25/06/2026		3.690	0	172,500	0.288	690,000	0.045	440,000	0.047
24/06/2026		3.800	0	422,500	0.704	21,825,000	0.052	21,820,000	0.052
23/06/2026		4.030	0	427,500	0.712	285,000	0.076	280,000	0.074
22/06/2026		4.100	0	432,500	0.721	13,325,000	0.074	13,365,000	0.073
18/06/2026		4.380	0	392,500	0.654	27,210,000	0.099	27,300,000	0.099
17/06/2026		4.690	0	302,500	0.504	1,080,000	0.114	1,090,000	0.114
16/06/2026		4.620	0	292,500	0.488	21,930,000	0.111	21,935,000	0.111
15/06/2026		4.800	0	287,500	0.479	1,252,500	0.124	1,240,000	0.124
12/06/2026		4.640	0	300,000	0.500	2,820,000	0.117	2,782,500	0.118
11/06/2026		4.680	0	337,500	0.562	1,155,000	0.116	1,160,000	0.117
10/06/2026		4.740	0	332,500	0.554	8,650,000	0.127	8,660,000	0.127
09/06/2026		4.900	0	322,500	0.538	1,252,500	0.147	1,260,000	0.144
08/06/2026		4.760	0	315,000	0.525	2,112,500	0.134	1,782,500	0.134
05/06/2026		4.970	0	645,000	1.075	16,290,000	0.155	16,912,500	0.155
04/06/2026		5.040	0	22,500	0.038			20,000	0.165
03/06/2026		5.180	0	2,500	0.004	2,500	0.168	5,000	0.172
02/06/2026		5.540	0	0	0.000
01/06/2026		5.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.