29648 JP-CLIT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29648 JP-CLIT@EC2505A (CALL)

Nominal

0.123 +0.004 (+3.361%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.119	28.800	822,000	474,000	0.677	478,000	0.131	302,000	0.133
06/02/2025	0.124	29.050	8,648,000	650,000	0.929	5,424,000	0.132	2,796,000	0.144
05/02/2025	0.089	26.950	1,266,000	3,278,000	4.683			1,266,000	0.077
04/02/2025	0.079	26.250	2,000,000	2,012,000	2.874			2,000,000	0.078
03/02/2025	0.079	25.850	0	12,000	0.017
28/01/2025	0.081	26.100	0	12,000	0.017
27/01/2025	0.075	25.550	0	12,000	0.017
24/01/2025	0.071	25.200	0	12,000	0.017
23/01/2025	0.070	24.800	0	12,000	0.017
22/01/2025	0.075	25.100	0	12,000	0.017
21/01/2025	0.082	25.500	6,000	12,000	0.017			6,000	0.082
20/01/2025	0.081	25.150	6,000	6,000	0.009			6,000	0.086
17/01/2025	0.077	24.800	0	0	0.000
16/01/2025	0.079	24.850	0	0	0.000
15/01/2025	0.079	24.700	0	0	0.000
14/01/2025	0.079	24.700	0	0	0.000
13/01/2025	0.074	24.200	0	0	0.000
10/01/2025	0.074	24.000	0	0	0.000
09/01/2025	0.083	24.400	0	0	0.000
08/01/2025	0.086	24.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.