29654 CITENCT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29654 CITENCT@EC2612A (CALL)

Nominal

0.162 +0.015 (+10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026			0
15/07/2026			0	7,155,000	3.580	385,000	0.146	1,450,000	0.134
14/07/2026			0	6,090,000	3.050			650,000	0.121
13/07/2026		457.600	0	5,440,000	2.720	120,000	0.129
10/07/2026		460.200	0	5,560,000	2.780	50,000	0.143	1,580,000	0.142
09/07/2026		469.600	0	4,030,000	2.020	660,000	0.152	595,000	0.154
08/07/2026		478.800	0	4,095,000	2.050	4,700,000	0.154	290,000	0.153
07/07/2026		461.200	0	8,505,000	4.250	755,000	0.143	1,335,000	0.157
06/07/2026		452.000	0	7,925,000	3.960	26,965,000	0.107	26,860,000	0.106
03/07/2026		431.200	0	8,030,000	4.020	22,945,000	0.106	23,300,000	0.106
02/07/2026		430.200	0	7,675,000	3.840	2,545,000	0.108	600,000	0.115
30/06/2026		429.800	0	9,620,000	4.810	82,670,000	0.089	85,175,000	0.089
29/06/2026		420.200	0	7,115,000	3.560	102,325,000	0.089	102,815,000	0.089
26/06/2026		411.800	0	6,625,000	3.310	1,670,000	0.081	3,185,000	0.081
25/06/2026		421.400	0	5,110,000	2.560	2,520,000	0.090	3,545,000	0.089
24/06/2026		428.800	0	4,085,000	2.040	9,840,000	0.087	8,850,000	0.083
23/06/2026		414.800	0	5,075,000	2.540	1,900,000	0.080	3,795,000	0.083
22/06/2026		433.000	0	3,180,000	1.590	300,000	0.098	425,000	0.098
18/06/2026		440.200	0	3,055,000	1.530			250,000	0.106
17/06/2026		445.400	0	2,805,000	1.400	255,000	0.117	245,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.