Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29655 UB-AIA @EC2506A (CALL)
Nominal 
0.081 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.081 | 53.100 | 8,266,000 | 19,520,000 | 19.520 | 972,000 | 0.080 | 6,122,000 | 0.080 |
| 06/02/2025 | 0.082 | 53.250 | 7,594,000 | 14,370,000 | 14.370 | 2,800,000 | 0.079 | 4,316,000 | 0.077 |
| 05/02/2025 | 0.085 | 53.000 | 4,880,000 | 12,854,000 | 12.850 | 808,000 | 0.093 | 3,482,000 | 0.090 |
| 04/02/2025 | 0.103 | 54.050 | 12,538,000 | 10,180,000 | 10.180 | 4,642,000 | 0.103 | 7,300,000 | 0.099 |
| 03/02/2025 | 0.093 | 53.450 | 7,912,000 | 7,522,000 | 7.520 | 76,000 | 0.094 | 7,502,000 | 0.094 |
| 28/01/2025 | 0.113 | 54.250 | 0 | 96,000 | 0.100 | ||||
| 27/01/2025 | 0.106 | 53.750 | 100,000 | 96,000 | 0.100 | 50,000 | 0.108 | 50,000 | 0.107 |
| 24/01/2025 | 0.122 | 54.550 | 0 | 96,000 | 0.100 | ||||
| 23/01/2025 | 0.115 | 53.950 | 8,000 | 96,000 | 0.100 | 8,000 | 0.131 | ||
| 22/01/2025 | 0.132 | 54.700 | 0 | 88,000 | 0.090 | ||||
| 21/01/2025 | 0.157 | 55.500 | 0 | 88,000 | 0.090 | ||||
| 20/01/2025 | 0.144 | 54.850 | 8,000 | 88,000 | 0.090 | 8,000 | 0.151 | ||
| 17/01/2025 | 0.135 | 54.400 | 0 | 96,000 | 0.100 | ||||
| 16/01/2025 | 0.135 | 54.200 | 64,000 | 96,000 | 0.100 | 14,000 | 0.140 | 50,000 | 0.137 |
| 15/01/2025 | 0.117 | 53.100 | 2,030,000 | 60,000 | 0.060 | 1,000,000 | 0.110 | 1,030,000 | 0.110 |
| 14/01/2025 | 0.114 | 52.750 | 0 | 30,000 | 0.030 | ||||
| 13/01/2025 | 0.101 | 52.150 | 28,000 | 30,000 | 0.030 | 14,000 | 0.079 | 14,000 | 0.075 |
| 10/01/2025 | 0.105 | 52.600 | 0 | 30,000 | 0.030 | ||||
| 09/01/2025 | 0.111 | 53.050 | 2,070,000 | 30,000 | 0.030 | 1,020,000 | 0.110 | 1,050,000 | 0.110 |
| 08/01/2025 | 0.125 | 53.800 | 132,000 | 0 | 0.000 | 122,000 | 0.135 | 10,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |