29658 UB-HSBC@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29658 UB-HSBC@EP2506B (PUT)

Nominal

0.037 -0.005 (-11.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.042	81.800	0	100,000	0.100
06/02/2025	0.050	80.650	0	100,000	0.100
05/02/2025	0.057	80.200	0	100,000	0.100
04/02/2025	0.056	80.050	0	100,000	0.100
03/02/2025	0.059	79.900	0	100,000	0.100
28/01/2025	0.059	79.950	0	100,000	0.100
27/01/2025	0.065	79.450	0	100,000	0.100
24/01/2025	0.062	79.900	0	100,000	0.100
23/01/2025	0.069	78.650	400,000	100,000	0.100	400,000	0.065
22/01/2025	0.062	79.250	400,000	500,000	0.500			400,000	0.055
21/01/2025	0.063	78.850	100,000	100,000	0.100			100,000	0.063
20/01/2025	0.067	78.350	0	0	0.000
17/01/2025	0.075	77.600	0	0	0.000
16/01/2025	0.077	77.350	0	0	0.000
15/01/2025	0.093	76.000	0	0	0.000
14/01/2025	0.094	75.950	0	0	0.000
13/01/2025	0.107	75.300	296,000	0	0.000	148,000	0.106	148,000	0.105
10/01/2025	0.091	76.500	0	0	0.000
09/01/2025	0.090	75.600	48,000	0	0.000	24,000	0.087	24,000	0.085
08/01/2025	0.097	75.950	368,000	0	0.000	184,000	0.100	184,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.