Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29663 HSTENCT@EP2506C (PUT)
Nominal 
0.084 -0.010 (-10.638%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.094 | 428.200 | 6,790,000 | 1,520,000 | 2.170 | 2,800,000 | 0.100 | 3,940,000 | 0.097 |
| 06/02/2025 | 0.113 | 420.400 | 440,000 | 380,000 | 0.540 | 220,000 | 0.121 | 220,000 | 0.126 |
| 05/02/2025 | 0.122 | 417.800 | 3,040,000 | 380,000 | 0.540 | 1,370,000 | 0.131 | 1,620,000 | 0.133 |
| 04/02/2025 | 0.122 | 420.800 | 4,710,000 | 130,000 | 0.190 | 2,330,000 | 0.126 | 2,380,000 | 0.126 |
| 03/02/2025 | 0.155 | 404.200 | 6,930,000 | 80,000 | 0.110 | 3,430,000 | 0.170 | 3,480,000 | 0.169 |
| 28/01/2025 | 0.161 | 401.200 | 1,260,000 | 30,000 | 0.040 | 630,000 | 0.157 | 630,000 | 0.156 |
| 27/01/2025 | 0.178 | 395.600 | 640,000 | 30,000 | 0.040 | 320,000 | 0.177 | 320,000 | 0.177 |
| 24/01/2025 | 0.192 | 390.600 | 4,400,000 | 30,000 | 0.040 | 2,200,000 | 0.196 | 2,200,000 | 0.196 |
| 23/01/2025 | 0.227 | 381.200 | 7,090,000 | 30,000 | 0.040 | 3,610,000 | 0.220 | 3,480,000 | 0.219 |
| 22/01/2025 | 0.222 | 383.400 | 1,320,000 | 160,000 | 0.230 | 620,000 | 0.223 | 700,000 | 0.221 |
| 21/01/2025 | 0.211 | 387.400 | 2,590,000 | 80,000 | 0.110 | 1,270,000 | 0.211 | 1,320,000 | 0.210 |
| 20/01/2025 | 0.202 | 389.800 | 3,080,000 | 30,000 | 0.040 | 1,540,000 | 0.202 | 1,540,000 | 0.200 |
| 17/01/2025 | 0.242 | 379.800 | 0 | 30,000 | 0.040 | ||||
| 16/01/2025 | 0.232 | 382.400 | 720,000 | 30,000 | 0.040 | 360,000 | 0.236 | 310,000 | 0.232 |
| 15/01/2025 | 0.244 | 380.000 | 0 | 80,000 | 0.110 | ||||
| 14/01/2025 | 0.260 | 375.000 | 0 | 80,000 | 0.110 | ||||
| 13/01/2025 | 0.295 | 366.000 | 20,000 | 80,000 | 0.110 | 20,000 | 0.290 | ||
| 10/01/2025 | 0.280 | 369.600 | 20,000 | 100,000 | 0.140 | 20,000 | 0.278 | ||
| 09/01/2025 | 0.265 | 373.400 | 290,000 | 80,000 | 0.110 | 290,000 | 0.260 | ||
| 08/01/2025 | 0.295 | 369.200 | 390,000 | 370,000 | 0.530 | 90,000 | 0.274 | 300,000 | 0.294 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |