29670 HSCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29670 HSCPAIR@EC2605A (CALL)

Nominal

0.035 -0.007 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.042	11.330	0	3,700,000	9.250
27/03/2026	0.053	11.530	0	3,700,000	9.250
26/03/2026	0.062	11.670	0	3,700,000	9.250
25/03/2026	0.066	11.790	0	3,700,000	9.250
24/03/2026	0.060	11.660	15,000	3,700,000	9.250	15,000	0.060
23/03/2026	0.050	11.380	0	3,715,000	9.290
20/03/2026	0.075	11.760	0	3,715,000	9.290
19/03/2026	0.075	11.790	0	3,715,000	9.290
18/03/2026	0.091	12.020	0	3,715,000	9.290
17/03/2026	0.091	11.980	0	3,715,000	9.290
16/03/2026	0.083	11.870	0	3,715,000	9.290
13/03/2026	0.077	11.690	350,000	3,715,000	9.290			350,000	0.094
12/03/2026	0.123	12.350	40,000	3,365,000	8.410	40,000	0.123
11/03/2026	0.159	12.530	855,000	3,405,000	8.510	800,000	0.141	5,000	0.159
10/03/2026	0.112	11.980	470,000	4,200,000	10.500	320,000	0.123
09/03/2026	0.088	11.540	480,000	4,520,000	11.300	50,000	0.088	370,000	0.075
06/03/2026	0.136	12.190	0	4,200,000	10.500
05/03/2026	0.154	12.340	1,340,000	4,200,000	10.500	900,000	0.161	440,000	0.171
04/03/2026	0.122	12.060	20,000	4,660,000	11.650	20,000	0.100
03/03/2026	0.155	12.460	10,000	4,680,000	11.700	10,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.