29735 HU-GDS @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29735 HU-GDS @EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.010	21.980	0	5,270,000	7.529
29/10/2026	0.010	22.540	0	5,270,000	7.529
28/10/2026	0.010	22.900	0	5,270,000	7.529
27/10/2026	0.010	22.480	0	5,270,000	7.529
26/10/2026	0.010	21.800	0	5,270,000	7.529
23/10/2026	0.010	21.940	0	5,270,000	7.529
22/10/2026	0.010	21.840	0	5,270,000	7.529
21/10/2026	0.010	22.860	0	5,270,000	7.529
20/10/2026	0.010	23.000	0	5,270,000	7.529
16/10/2026	0.012	24.800	0	5,270,000	7.529
15/10/2026	0.012	24.520	0	5,270,000	7.529
14/10/2026	0.029	29.100	0	5,270,000	7.529
13/10/2026	0.038	29.840	90,000	5,270,000	7.529	90,000	0.037
12/10/2026	0.041	29.880	0	5,360,000	7.657
09/10/2026	0.043	30.240	0	5,360,000	7.657
08/10/2026	0.042	29.760	100,000	5,360,000	7.657	100,000	0.043
07/10/2026	0.041	29.580	440,000	5,460,000	7.800	205,000	0.043	235,000	0.042
06/10/2026	0.046	30.280	2,590,000	5,430,000	7.757	1,260,000	0.049	1,330,000	0.048
05/10/2026	0.034	28.200	150,000	5,360,000	7.657	25,000	0.034	125,000	0.032
02/10/2026	0.040	28.740	305,000	5,260,000	7.514	100,000	0.043	205,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.