29738 HU-CRRC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29738 HU-CRRC@EC2605A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		5.890	0
11/02/2026		5.910	0	2,750,000	3.929
10/02/2026		5.880	0	2,750,000	3.929	150,000	0.023
09/02/2026		5.850	0	2,900,000	4.143	740,000	0.028	700,000	0.026
06/02/2026		5.810	0	2,940,000	4.200
05/02/2026		5.860	0	2,940,000	4.200			200,000	0.022
04/02/2026		5.890	0	2,740,000	3.914
03/02/2026		5.780	0	2,740,000	3.914	605,000	0.023	200,000	0.022
02/02/2026		5.730	0	3,145,000	4.493			200,000	0.022
30/01/2026		5.800	0	2,945,000	4.207			290,000	0.028
29/01/2026		5.890	0	2,655,000	3.793	1,470,000	0.030	3,405,000	0.031
28/01/2026		5.980	0	720,000	1.029	1,400,000	0.031	1,250,000	0.032
27/01/2026		5.780	0	870,000	1.243			210,000	0.030
26/01/2026		5.830	0	660,000	0.943	150,000	0.032	150,000	0.030
23/01/2026		5.810	0	660,000	0.943	800,000	0.034	700,000	0.033
22/01/2026		5.820	0	760,000	1.086	1,855,000	0.044	2,465,000	0.045
21/01/2026		6.080	0	150,000	0.214	400,000	0.046
20/01/2026		6.050	0	550,000	0.786
19/01/2026		6.000	0	550,000	0.786	900,000	0.047	900,000	0.047
16/01/2026		6.000	0	550,000	0.786	1,000,000	0.049	1,100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.