29753 JPCITSE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29753 JPCITSE@EC2611A (CALL)

Nominal

0.143 +0.024 (+20.168%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.119	26.560	360,000	135,000	0.193	240,000	0.129	120,000	0.119
25/06/2026	0.159	27.860	400,000	255,000	0.364	200,000	0.161	200,000	0.162
24/06/2026	0.149	27.440	26,080,000	255,000	0.364	13,055,000	0.148	13,025,000	0.147
23/06/2026	0.165	27.980	2,435,000	285,000	0.407	1,215,000	0.181	1,220,000	0.181
22/06/2026	0.180	28.360	1,705,000	280,000	0.400	720,000	0.188	985,000	0.194
18/06/2026	0.130	26.720	60,000	15,000	0.021	30,000	0.124	30,000	0.130
17/06/2026	0.163	27.720	10,000	15,000	0.021	10,000	0.167
16/06/2026	0.188	28.360	10,000	25,000	0.036			10,000	0.173
15/06/2026	0.152	27.180	225,000	15,000	0.021	110,000	0.168	115,000	0.167
12/06/2026	0.129	26.180	10,000	10,000	0.014	10,000	0.131
11/06/2026	0.097	24.760	5,000	20,000	0.029	5,000	0.092
10/06/2026	0.105	25.060	165,000	25,000	0.036	80,000	0.107	85,000	0.102
09/06/2026	0.107	25.000	305,000	20,000	0.029	150,000	0.106	155,000	0.102
08/06/2026	0.103	24.940	5,000	15,000	0.021			5,000	0.100
05/06/2026	0.112	25.260	6,005,000	10,000	0.014	3,000,000	0.122	3,005,000	0.122
04/06/2026	0.120	25.500	5,000	5,000	0.007			5,000	0.122
03/06/2026	0.130	25.860	0	0	0.000
02/06/2026	0.135	25.920	0	0	0.000
01/06/2026	0.135	25.880	0	0	0.000
29/05/2026	0.142	26.040	20,000	0	0.000	10,000	0.150	10,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.