29770 MSBUDWS@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29770 MSBUDWS@EC2702A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.026	6.510	60,000	1,095,000	2.738	60,000	0.025
11/11/2026	0.021	6.370	484,500	1,155,000	2.888			484,500	0.024
10/11/2026	0.034	6.650	41,000	670,500	1.676	41,000	0.035
09/11/2026	0.031	6.575	395,500	711,500	1.779	45,500	0.034	350,000	0.028
06/11/2026	0.022	6.375	0	407,000	1.018
05/11/2026	0.018	6.215	300,000	407,000	1.018	300,000	0.018
04/11/2026	0.017	6.110	0	707,000	1.768
03/11/2026	0.019	6.190	8,000	707,000	1.768			8,000	0.020
02/11/2026	0.013	5.995	0	699,000	1.748
30/10/2026	0.013	5.890	0	699,000	1.748
29/10/2026	0.013	5.660	0	699,000	1.748
28/10/2026	0.013	5.805	0	699,000	1.748
27/10/2026	0.014	5.920	0	699,000	1.748
26/10/2026	0.015	5.945	0	699,000	1.748
23/10/2026	0.015	6.010	0	699,000	1.748
22/10/2026	0.014	5.855	0	699,000	1.748
21/10/2026	0.017	5.965	15,500	699,000	1.748			15,500	0.019
20/10/2026	0.019	6.085	0	683,500	1.709
16/10/2026	0.019	6.080	0	683,500	1.709
15/10/2026	0.017	6.005	0	683,500	1.709

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.