Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29820 HSTENCT@EC2506C (CALL)
Nominal 
0.470 -0.025 (-5.051%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.495 | 512.000 | 3,340,000 | 22,130,000 | 27.660 | 2,890,000 | 0.496 | ||
| 11/03/2025 | 0.540 | 517.500 | 990,000 | 25,020,000 | 31.280 | 780,000 | 0.472 | ||
| 10/03/2025 | 0.540 | 516.500 | 1,910,000 | 25,800,000 | 32.250 | ||||
| 07/03/2025 | 0.670 | 533.500 | 9,680,000 | 25,800,000 | 32.250 | 7,190,000 | 0.705 | ||
| 06/03/2025 | 0.720 | 544.000 | 3,460,000 | 32,990,000 | 41.240 | 760,000 | 0.626 | 320,000 | 0.640 |
| 05/03/2025 | 0.470 | 505.500 | 3,460,000 | 33,430,000 | 41.790 | 1,410,000 | 0.439 | 20,000 | 0.450 |
| 04/03/2025 | 0.370 | 491.000 | 3,040,000 | 34,820,000 | 43.530 | 420,000 | 0.285 | ||
| 03/03/2025 | 0.335 | 483.200 | 7,420,000 | 35,240,000 | 44.050 | 3,240,000 | 0.356 | ||
| 28/02/2025 | 0.315 | 478.600 | 4,850,000 | 38,480,000 | 48.100 | 2,050,000 | 0.369 | ||
| 27/02/2025 | 0.420 | 495.400 | 2,170,000 | 40,530,000 | 50.660 | ||||
| 26/02/2025 | 0.465 | 501.500 | 3,000,000 | 40,530,000 | 50.660 | ||||
| 25/02/2025 | 0.360 | 484.800 | 5,210,000 | 40,530,000 | 50.660 | 2,020,000 | 0.368 | ||
| 24/02/2025 | 0.465 | 497.200 | 6,970,000 | 42,550,000 | 53.190 | 3,110,000 | 0.457 | ||
| 21/02/2025 | 0.550 | 517.000 | 53,070,000 | 45,660,000 | 57.080 | 2,700,000 | 0.474 | 6,000,000 | 0.493 |
| 20/02/2025 | 0.350 | 486.800 | 3,710,000 | 42,360,000 | 52.950 | 630,000 | 0.390 | ||
| 19/02/2025 | 0.435 | 497.800 | 7,650,000 | 42,990,000 | 53.740 | 1,000,000 | 0.452 | 1,450,000 | 0.440 |
| 18/02/2025 | 0.490 | 503.500 | 4,960,000 | 42,540,000 | 53.180 | ||||
| 17/02/2025 | 0.430 | 493.600 | 22,910,000 | 42,540,000 | 53.180 | 1,260,000 | 0.470 | 1,310,000 | 0.460 |
| 14/02/2025 | 0.310 | 474.800 | 19,560,000 | 42,490,000 | 53.110 | 2,820,000 | 0.227 | 4,780,000 | 0.267 |
| 13/02/2025 | 0.161 | 442.000 | 30,120,000 | 40,530,000 | 50.660 | 10,930,000 | 0.187 | 6,100,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |