Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29831 JP-HSI @EP2611C (PUT)
Nominal 
0.049 -0.021 (-30.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2026 | 0.070 | 23,785.790 | 16,740,000 | 55,760,000 | 18.587 | 30,000 | 0.062 | ||
| 07/10/2026 | 0.052 | 24,130.500 | 7,540,000 | 55,730,000 | 18.577 | 5,320,000 | 0.054 | ||
| 06/10/2026 | 0.049 | 24,280.560 | 4,860,000 | 50,410,000 | 16.803 | 2,900,000 | 0.049 | ||
| 05/10/2026 | 0.062 | 24,040.340 | 4,660,000 | 47,510,000 | 15.837 | 200,000 | 0.063 | ||
| 02/10/2026 | 0.066 | 23,972.290 | 27,670,000 | 47,310,000 | 15.770 | 11,490,000 | 0.063 | 3,000,000 | 0.064 |
| 30/09/2026 | 0.038 | 24,613.270 | 3,740,000 | 55,800,000 | 18.600 | 650,000 | 0.039 | ||
| 29/09/2026 | 0.044 | 24,523.570 | 5,790,000 | 55,150,000 | 18.383 | 1,050,000 | 0.042 | 300,000 | 0.043 |
| 28/09/2026 | 0.039 | 24,642.510 | 4,790,000 | 55,900,000 | 18.633 | 2,710,000 | 0.040 | ||
| 25/09/2026 | 0.048 | 24,510.090 | 12,400,000 | 53,190,000 | 17.730 | 4,110,000 | 0.054 | 3,000,000 | 0.054 |
| 24/09/2026 | 0.040 | 24,761.130 | 7,940,000 | 54,300,000 | 18.100 | 3,780,000 | 0.042 | ||
| 23/09/2026 | 0.038 | 24,834.120 | 11,430,000 | 50,520,000 | 16.840 | 3,480,000 | 0.037 | 5,000,000 | 0.037 |
| 22/09/2026 | 0.035 | 25,087.750 | 20,950,000 | 49,000,000 | 16.333 | 7,920,000 | 0.033 | 1,740,000 | 0.034 |
| 21/09/2026 | 0.036 | 25,042.710 | 9,950,000 | 55,180,000 | 18.393 | 830,000 | 0.038 | 250,000 | 0.040 |
| 18/09/2026 | 0.044 | 24,750.780 | 92,920,000 | 55,760,000 | 18.587 | 80,810,000 | 0.043 | 880,000 | 0.044 |
| 17/09/2026 | 0.050 | 24,604.290 | 35,130,000 | 135,690,000 | 45.230 | 6,180,000 | 0.056 | 20,340,000 | 0.056 |
| 16/09/2026 | 0.047 | 24,713.780 | 7,940,000 | 121,530,000 | 40.510 | 1,670,000 | 0.047 | 1,070,000 | 0.051 |
| 15/09/2026 | 0.049 | 24,667.240 | 36,970,000 | 122,130,000 | 40.710 | 12,550,000 | 0.043 | 18,660,000 | 0.046 |
| 14/09/2026 | 0.044 | 24,917.600 | 18,150,000 | 116,020,000 | 38.673 | 10,290,000 | 0.046 | 3,670,000 | 0.048 |
| 11/09/2026 | 0.049 | 24,805.630 | 19,860,000 | 122,640,000 | 40.880 | 6,620,000 | 0.052 | 8,730,000 | 0.052 |
| 10/09/2026 | 0.044 | 24,954.470 | 26,090,000 | 120,530,000 | 40.177 | 15,550,000 | 0.044 | 9,760,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |