29838 UBCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29838 UBCPAIR@EC2605A (CALL)

Nominal

0.030 -0.009 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.039	11.330	0	205,000	0.290
27/03/2026	0.051	11.530	0	205,000	0.290
26/03/2026	0.060	11.670	0	205,000	0.290
25/03/2026	0.065	11.790	0	205,000	0.290
24/03/2026	0.059	11.660	0	205,000	0.290
23/03/2026	0.050	11.380	0	205,000	0.290
20/03/2026	0.075	11.760	0	205,000	0.290
19/03/2026	0.076	11.790	0	205,000	0.290
18/03/2026	0.093	12.020	0	205,000	0.290
17/03/2026	0.096	11.980	100,000	205,000	0.290	50,000	0.108	50,000	0.104
16/03/2026	0.084	11.870	0	205,000	0.290
13/03/2026	0.076	11.690	50,000	205,000	0.290			50,000	0.083
12/03/2026	0.120	12.350	65,000	155,000	0.220	15,000	0.128	50,000	0.110
11/03/2026	0.137	12.530	165,000	120,000	0.170	150,000	0.142	15,000	0.147
10/03/2026	0.110	11.980	480,000	255,000	0.360	200,000	0.119	230,000	0.113
09/03/2026	0.084	11.540	2,020,000	225,000	0.320	870,000	0.080	990,000	0.075
06/03/2026	0.137	12.190	100,000	105,000	0.150	50,000	0.118	50,000	0.100
05/03/2026	0.144	12.340	490,000	105,000	0.150	430,000	0.148	50,000	0.150
04/03/2026	0.116	12.060	440,000	485,000	0.690	180,000	0.114	260,000	0.107
03/03/2026	0.143	12.460	580,000	405,000	0.580	145,000	0.157	305,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.