29857 CI-YOFC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29857 CI-YOFC@EC2611A (CALL)

Nominal

0.037 +0.003 (+8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026			0
01/09/2026			0	2,100,000	2.100
31/08/2026		166.700	0	2,100,000	2.100	1,875,000	0.035	50,000	0.036
28/08/2026		170.300	0	3,925,000	3.930	50,000	0.045	325,000	0.041
27/08/2026			0	3,650,000	3.650	3,050,000	0.044	150,000	0.048
26/08/2026		163.000	0	6,550,000	6.550	1,275,000	0.038	375,000	0.039
25/08/2026		162.500	0	7,450,000	7.450	3,225,000	0.033	3,425,000	0.037
24/08/2026		140.800	0	7,250,000	7.250	900,000	0.022	375,000	0.023
21/08/2026		140.000	0	7,775,000	7.780	300,000	0.023
20/08/2026			0	8,075,000	8.080	10,000,000	0.020	300,000	0.022
19/08/2026		131.300	0	17,775,000	17.780	900,000	0.021	950,000	0.019
18/08/2026		146.200	0	17,725,000	17.730	150,000	0.033	125,000	0.032
17/08/2026			0	17,750,000	17.750	1,400,000	0.030	150,000	0.029
14/08/2026		132.200	0	19,000,000	19.000	125,000	0.021
13/08/2026		129.600	0	19,125,000	19.130	375,000	0.023	100,000	0.024
12/08/2026			0	19,400,000	19.400	1,150,000	0.020	550,000	0.023
11/08/2026			0	20,000,000	20.000
10/08/2026			0	20,000,000	20.000	50,000	0.022	200,000	0.021
07/08/2026			0	19,850,000	19.850	425,000	0.018
06/08/2026		117.300	0	20,275,000	20.280	50,000	0.016	525,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.