29857 BI-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29857 BI-TRIP@EC2509A (CALL)

Nominal

0.136 +0.014 (+11.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.122	531.000	6,070,000	412,500	0.589	3,035,000	0.127	3,035,000	0.127
12/02/2025	0.117	524.000	6,965,000	412,500	0.589	3,482,500	0.116	3,482,500	0.115
11/02/2025	0.113	518.500	4,175,000	412,500	0.589	2,087,500	0.119	2,087,500	0.119
10/02/2025	0.135	545.000	3,215,000	412,500	0.589	1,607,500	0.130	1,607,500	0.130
07/02/2025	0.128	532.500	5,242,500	412,500	0.589	2,520,000	0.131	2,722,500	0.131
06/02/2025	0.136	542.500	3,960,000	210,000	0.300	1,860,000	0.132	2,060,000	0.131
05/02/2025	0.130	534.000	4,850,000	10,000	0.014	2,420,000	0.138	2,430,000	0.138
04/02/2025	0.165	570.500	3,362,500	0	0.000	1,687,500	0.164	1,675,000	0.164
03/02/2025	0.147	552.500	6,157,500	12,500	0.018	3,082,500	0.138	3,075,000	0.137
28/01/2025	0.148	548.000	1,092,500	20,000	0.029	552,500	0.145	540,000	0.145
27/01/2025	0.149	550.500	4,587,500	32,500	0.046	2,300,000	0.153	2,287,500	0.153
24/01/2025	0.141	541.000	2,950,000	45,000	0.064	1,510,000	0.139	1,440,000	0.138
23/01/2025	0.117	514.000	3,027,500	115,000	0.164	1,490,000	0.121	1,537,500	0.121
22/01/2025	0.127	523.000	2,565,000	67,500	0.096	1,280,000	0.136	1,285,000	0.135
21/01/2025	0.147	539.000	3,672,500	62,500	0.089	1,872,500	0.144	1,790,000	0.144
20/01/2025	0.138	531.000	5,542,500	145,000	0.207	2,745,000	0.138	2,797,500	0.138
17/01/2025	0.123	513.000	1,842,500	92,500	0.132	880,000	0.123	962,500	0.122
16/01/2025	0.123	511.500	2,065,000	10,000	0.014	1,032,500	0.122	1,032,500	0.122
15/01/2025	0.118	506.000	4,130,000	10,000	0.014	2,060,000	0.117	2,070,000	0.117
14/01/2025	0.118	504.500	4,915,000	0	0.000	2,457,500	0.120	2,457,500	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.