Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29869 CTXIAMI@EC2507A (CALL)
Nominal 
0.315 +0.020 (+6.780%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2025 | 0.295 | 39.650 | 6,232,000 | 892,000 | 1.120 | 3,086,000 | 0.278 | 3,076,000 | 0.280 |
| 04/02/2025 | 0.295 | 39.550 | 9,800,000 | 902,000 | 1.130 | 4,900,000 | 0.299 | 4,554,000 | 0.297 |
| 03/02/2025 | 0.238 | 37.950 | 5,450,000 | 1,248,000 | 1.560 | 2,582,000 | 0.239 | 2,818,000 | 0.244 |
| 28/01/2025 | 0.248 | 38.300 | 5,122,000 | 1,012,000 | 1.270 | 2,580,000 | 0.240 | 2,542,000 | 0.245 |
| 27/01/2025 | 0.212 | 37.100 | 3,286,000 | 1,050,000 | 1.310 | 1,512,000 | 0.212 | 1,518,000 | 0.214 |
| 24/01/2025 | 0.201 | 36.850 | 52,084,000 | 1,044,000 | 1.310 | 25,912,000 | 0.189 | 25,312,000 | 0.188 |
| 23/01/2025 | 0.141 | 34.500 | 1,256,000 | 1,644,000 | 2.060 | 576,000 | 0.159 | 630,000 | 0.157 |
| 22/01/2025 | 0.170 | 35.300 | 2,528,000 | 1,590,000 | 1.990 | 1,230,000 | 0.188 | 1,298,000 | 0.190 |
| 21/01/2025 | 0.190 | 35.900 | 31,070,000 | 1,522,000 | 1.900 | 16,216,000 | 0.186 | 14,790,000 | 0.187 |
| 20/01/2025 | 0.166 | 34.700 | 10,384,000 | 2,948,000 | 3.690 | 4,862,000 | 0.166 | 5,372,000 | 0.167 |
| 17/01/2025 | 0.175 | 34.950 | 8,792,000 | 2,438,000 | 3.050 | 4,320,000 | 0.171 | 4,422,000 | 0.172 |
| 16/01/2025 | 0.165 | 34.350 | 17,920,000 | 2,336,000 | 2.920 | 8,990,000 | 0.165 | 8,714,000 | 0.165 |
| 15/01/2025 | 0.147 | 33.600 | 5,426,000 | 2,612,000 | 3.270 | 2,658,000 | 0.148 | 2,670,000 | 0.149 |
| 14/01/2025 | 0.153 | 33.750 | 28,952,000 | 2,600,000 | 3.250 | 14,044,000 | 0.155 | 13,936,000 | 0.155 |
| 13/01/2025 | 0.139 | 32.800 | 6,284,000 | 2,708,000 | 3.390 | 2,994,000 | 0.141 | 3,160,000 | 0.140 |
| 10/01/2025 | 0.160 | 33.550 | 10,314,000 | 2,542,000 | 3.180 | 5,278,000 | 0.170 | 4,680,000 | 0.170 |
| 09/01/2025 | 0.164 | 33.750 | 41,948,000 | 3,140,000 | 3.930 | 20,202,000 | 0.168 | 20,872,000 | 0.167 |
| 08/01/2025 | 0.146 | 32.800 | 38,332,000 | 2,470,000 | 3.090 | 18,500,000 | 0.156 | 19,546,000 | 0.156 |
| 07/01/2025 | 0.191 | 34.150 | 45,556,000 | 1,424,000 | 1.780 | 21,462,000 | 0.176 | 22,860,000 | 0.176 |
| 06/01/2025 | 0.260 | 36.300 | 930,000 | 26,000 | 0.030 | 452,000 | 0.264 | 478,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |