29925 MBVANKE@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29925 MBVANKE@EC2707A (CALL)

Nominal

0.095 -0.003 (-3.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.098	2.230	0	4,344,000	10.860
27/10/2026	0.098	2.265	0	4,344,000	10.860
26/10/2026	0.108	2.315	20,000	4,344,000	10.860			10,000	0.108
23/10/2026	0.086	2.260	0	4,334,000	10.835
22/10/2026	0.086	2.235	694,000	4,334,000	10.835	664,000	0.086
21/10/2026	0.110	2.325	0	4,998,000	12.495
20/10/2026	0.111	2.330	0	4,998,000	12.495
16/10/2026	0.120	2.430	20,000	4,998,000	12.495			20,000	0.120
15/10/2026	0.111	2.380	24,000	4,978,000	12.445			20,000	0.114
14/10/2026	0.101	2.425	30,000	4,958,000	12.395	30,000	0.101
13/10/2026	0.109	2.485	20,000	4,988,000	12.470	10,000	0.109
12/10/2026	0.119	2.520	0	4,998,000	12.495
09/10/2026	0.124	2.650	120,000	4,998,000	12.495	90,000	0.121
08/10/2026	0.124	2.630	106,000	5,088,000	12.720	50,500	0.123
07/10/2026	0.140	2.795	51,000	5,138,500	12.846	51,000	0.139
06/10/2026	0.141	2.795	0	5,189,500	12.974
05/10/2026	0.132	2.715	69,000	5,189,500	12.974
02/10/2026	0.132	2.690	118,500	5,189,500	12.974	500	0.129
30/09/2026	0.140	2.790	1,617,000	5,190,000	12.975	437,000	0.122	798,000	0.155
29/09/2026	0.154	2.810	6,121,000	4,829,000	12.072	5,315,500	0.111	194,500	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.