Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29941 JP-BILI@EC2506A (CALL)
Nominal 
0.128 -0.019 (-12.925%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.147 | 168.200 | 2,428,000 | 5,534,000 | 7.906 | 1,008,000 | 0.164 | 1,420,000 | 0.153 |
| 11/03/2025 | 0.200 | 180.500 | 4,878,000 | 5,122,000 | 7.317 | 1,686,000 | 0.186 | 3,174,000 | 0.189 |
| 10/03/2025 | 0.201 | 180.900 | 2,520,000 | 3,634,000 | 5.191 | 1,300,000 | 0.215 | 1,144,000 | 0.211 |
| 07/03/2025 | 0.208 | 181.500 | 4,374,000 | 3,790,000 | 5.414 | 2,430,000 | 0.216 | 1,944,000 | 0.214 |
| 06/03/2025 | 0.197 | 178.000 | 4,112,000 | 4,276,000 | 6.109 | 2,486,000 | 0.188 | 1,426,000 | 0.191 |
| 05/03/2025 | 0.157 | 167.500 | 3,650,000 | 5,336,000 | 7.623 | 1,792,000 | 0.149 | 1,824,000 | 0.151 |
| 04/03/2025 | 0.136 | 160.600 | 5,248,000 | 5,304,000 | 7.577 | 2,724,000 | 0.133 | 2,434,000 | 0.133 |
| 03/03/2025 | 0.128 | 158.100 | 9,546,000 | 5,594,000 | 7.991 | 5,672,000 | 0.128 | 3,852,000 | 0.134 |
| 28/02/2025 | 0.125 | 156.300 | 7,178,000 | 7,414,000 | 10.591 | 3,742,000 | 0.139 | 3,312,000 | 0.142 |
| 27/02/2025 | 0.154 | 164.800 | 50,094,000 | 7,844,000 | 11.206 | 23,748,000 | 0.163 | 25,356,000 | 0.163 |
| 26/02/2025 | 0.188 | 173.200 | 26,398,000 | 6,236,000 | 8.909 | 11,956,000 | 0.186 | 14,214,000 | 0.185 |
| 25/02/2025 | 0.159 | 164.200 | 3,882,000 | 3,978,000 | 5.683 | 1,884,000 | 0.165 | 1,958,000 | 0.171 |
| 24/02/2025 | 0.212 | 177.700 | 8,174,000 | 3,904,000 | 5.577 | 3,904,000 | 0.208 | 3,990,000 | 0.206 |
| 21/02/2025 | 0.224 | 180.300 | 32,580,000 | 3,818,000 | 5.454 | 16,462,000 | 0.193 | 15,952,000 | 0.193 |
| 20/02/2025 | 0.131 | 154.800 | 11,712,000 | 4,328,000 | 6.183 | 5,978,000 | 0.134 | 5,336,000 | 0.135 |
| 19/02/2025 | 0.163 | 163.500 | 9,240,000 | 4,970,000 | 7.100 | 4,516,000 | 0.157 | 4,472,000 | 0.157 |
| 18/02/2025 | 0.176 | 167.300 | 19,394,000 | 5,014,000 | 7.163 | 9,142,000 | 0.169 | 9,830,000 | 0.169 |
| 17/02/2025 | 0.155 | 160.300 | 63,190,000 | 4,326,000 | 6.180 | 30,528,000 | 0.168 | 32,544,000 | 0.167 |
| 14/02/2025 | 0.196 | 172.100 | 38,242,000 | 2,310,000 | 3.300 | 18,730,000 | 0.144 | 19,222,000 | 0.143 |
| 13/02/2025 | 0.108 | 149.700 | 89,476,000 | 1,818,000 | 2.597 | 44,572,000 | 0.127 | 44,804,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |