29946 CTJIANC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29946 CTJIANC@EC2604B (CALL)

Nominal

0.091 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.091	44.600	58,460,000	19,030,000	28.540	29,160,000	0.099	29,090,000	0.098
11/02/2026	0.099	44.660	26,390,000	19,100,000	28.640	11,920,000	0.101	13,260,000	0.101
10/02/2026	0.103	44.340	49,550,000	17,760,000	26.630	23,670,000	0.108	22,730,000	0.108
09/02/2026	0.090	43.400	26,420,000	18,700,000	28.040	12,470,000	0.091	12,420,000	0.091
06/02/2026	0.085	42.620	28,330,000	18,750,000	28.120	13,920,000	0.087	13,700,000	0.089
05/02/2026	0.100	43.420	46,220,000	18,970,000	28.450	21,140,000	0.087	23,380,000	0.087
04/02/2026	0.146	46.160	11,920,000	16,730,000	25.090	5,560,000	0.160	4,910,000	0.159
03/02/2026	0.144	45.300	13,410,000	17,380,000	26.060	4,640,000	0.127	7,070,000	0.129
02/02/2026	0.103	43.360	20,880,000	14,950,000	22.420	8,900,000	0.100	10,670,000	0.104
30/01/2026	0.189	47.460	27,500,000	13,180,000	19.770	9,780,000	0.204	13,160,000	0.214
29/01/2026	0.360	52.800	35,920,000	9,800,000	14.700	11,070,000	0.275	13,670,000	0.265
28/01/2026	0.255	49.800	28,520,000	7,200,000	10.800	13,270,000	0.196	10,880,000	0.185
27/01/2026	0.159	46.000	19,430,000	9,590,000	14.380	8,530,000	0.166	9,580,000	0.162
26/01/2026	0.183	46.880	102,690,000	8,540,000	12.810	50,290,000	0.191	50,400,000	0.190
23/01/2026	0.156	45.220	58,380,000	8,430,000	12.640	28,860,000	0.155	29,270,000	0.154
22/01/2026	0.150	44.600	20,770,000	8,020,000	12.030	10,390,000	0.147	10,140,000	0.147
21/01/2026	0.176	45.360	14,070,000	8,270,000	12.400	5,910,000	0.176	6,970,000	0.174
20/01/2026	0.185	45.460	48,030,000	7,210,000	10.810	22,790,000	0.170	23,220,000	0.169
19/01/2026	0.200	45.880	23,130,000	6,780,000	10.170	10,230,000	0.216	12,450,000	0.213
16/01/2026	0.265	47.720	27,770,000	4,560,000	6.840	12,500,000	0.289	12,620,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.