Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.022 | 2,330,000 | 8,320,000 | 8.320 | 80,000 | 0.022 | 2,170,000 | 0.022 | |
27/09/2024 | 0.024 | 500,000 | 6,230,000 | 6.230 | 500,000 | 0.023 | |||
26/09/2024 | 0.026 | 1,560,000 | 5,730,000 | 5.730 | 560,000 | 0.026 | 1,000,000 | 0.026 | |
25/09/2024 | 0.024 | 6,060,000 | 5,290,000 | 5.290 | 6,060,000 | 0.024 | |||
24/09/2024 | 0.023 | 1,180,000 | 11,350,000 | 11.350 | 1,060,000 | 0.025 | 120,000 | 0.024 | |
23/09/2024 | 0.026 | 10,000 | 12,290,000 | 12.290 | 10,000 | 0.026 | |||
20/09/2024 | 0.026 | 2,480,000 | 12,280,000 | 12.280 | 1,960,000 | 0.026 | 360,000 | 0.026 | |
19/09/2024 | 0.030 | 97,070,000 | 13,880,000 | 13.880 | 48,890,000 | 0.033 | 48,150,000 | 0.033 | |
17/09/2024 | 0.032 | 2,060,000 | 14,620,000 | 14.620 | 300,000 | 0.032 | 1,760,000 | 0.032 | |
16/09/2024 | 0.037 | 206,750,000 | 13,160,000 | 13.160 | 103,500,000 | 0.036 | 103,250,000 | 0.036 | |
13/09/2024 | 0.040 | 191,420,000 | 13,410,000 | 13.410 | 95,000,000 | 0.041 | 96,420,000 | 0.041 | |
12/09/2024 | 0.045 | 440,000 | 11,990,000 | 11.990 | 420,000 | 0.045 | 20,000 | 0.045 | |
11/09/2024 | 0.051 | 450,000 | 12,390,000 | 12.390 | 30,000 | 0.050 | 420,000 | 0.051 | |
10/09/2024 | 0.047 | 280,000 | 12,000,000 | 12.000 | 150,000 | 0.047 | 130,000 | 0.048 | |
09/09/2024 | 0.052 | 4,760,000 | 12,020,000 | 12.020 | 4,740,000 | 0.053 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.043 | 51,790,000 | 16,760,000 | 16.760 | 25,570,000 | 0.044 | 26,220,000 | 0.044 | |
04/09/2024 | 0.046 | 591,070,000 | 16,110,000 | 16.110 | 288,880,000 | 0.046 | 292,190,000 | 0.046 | |
03/09/2024 | 0.034 | 156,100,000 | 12,800,000 | 12.800 | 78,070,000 | 0.035 | 78,030,000 | 0.035 | |
02/09/2024 | 0.035 | 134,370,000 | 12,840,000 | 12.840 | 67,000,000 | 0.034 | 67,370,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |