49566 UB#DJIA RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49566 UB#DJIA RC2612D (R BULL)

Nominal

0.060 -0.015 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.075		310,000	230,000	0.230	310,000	0.075
14/05/2026	0.074		0	540,000	0.540
13/05/2026	0.072		0	540,000	0.540
12/05/2026	0.070		0	540,000	0.540
11/05/2026	0.068		20,000	540,000	0.540			20,000	0.068
08/05/2026	0.072		230,000	520,000	0.520	100,000	0.070	130,000	0.072
07/05/2026	0.078		1,240,000	490,000	0.490	1,240,000	0.077
06/05/2026	0.064		1,970,000	1,730,000	1.730	1,270,000	0.064	700,000	0.066
05/05/2026	0.057		1,500,000	2,300,000	2.300	140,000	0.055	1,360,000	0.057
04/05/2026	0.066		610,000	1,080,000	1.080	110,000	0.066	500,000	0.066
30/04/2026	0.046		1,360,000	690,000	0.690	850,000	0.049	510,000	0.049
29/04/2026	0.061		630,000	1,030,000	1.030			630,000	0.061
28/04/2026	0.060		3,660,000	400,000	0.400	3,620,000	0.061	40,000	0.062
27/04/2026	0.059		3,700,000	3,980,000	3.980			3,700,000	0.060
24/04/2026	0.061		0	280,000	0.280
23/04/2026	0.061		2,050,000	280,000	0.280	1,950,000	0.060	100,000	0.061
22/04/2026	0.066		2,080,000	2,130,000	2.130	100,000	0.065	1,980,000	0.065
21/04/2026	0.068		3,000,000	250,000	0.250	2,900,000	0.068	100,000	0.068
20/04/2026	0.058		350,000	3,050,000	3.050	350,000	0.058
17/04/2026	0.050		540,000	3,400,000	3.400	300,000	0.048	240,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.