Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49587 UB#NQ100RP2812Z (R BEAR)
Nominal 
0.021 -0.001 (-4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.022 | 20,000,000 | 26,300,000 | 26.300 | 860,000 | 0.024 | 17,320,000 | 0.024 | |
| 06/05/2026 | 0.030 | 4,620,000 | 9,840,000 | 9.840 | 970,000 | 0.030 | 3,650,000 | 0.030 | |
| 05/05/2026 | 0.038 | 1,530,000 | 7,160,000 | 7.160 | 1,530,000 | 0.038 | |||
| 04/05/2026 | 0.037 | 3,980,000 | 5,630,000 | 5.630 | 3,980,000 | 0.037 | |||
| 30/04/2026 | 0.047 | 2,710,000 | 1,650,000 | 1.650 | 2,450,000 | 0.048 | 260,000 | 0.045 | |
| 29/04/2026 | 0.048 | 2,710,000 | 3,840,000 | 3.840 | 50,000 | 0.048 | 2,660,000 | 0.048 | |
| 28/04/2026 | 0.047 | 400,000 | 1,230,000 | 1.230 | 400,000 | 0.047 | |||
| 27/04/2026 | 0.046 | 510,000 | 1,630,000 | 1.630 | 510,000 | 0.044 | |||
| 24/04/2026 | 0.052 | 800,000 | 1,120,000 | 1.120 | 800,000 | 0.051 | |||
| 23/04/2026 | 0.053 | 2,030,000 | 320,000 | 0.320 | 1,710,000 | 0.053 | 320,000 | 0.053 | |
| 22/04/2026 | 0.056 | 1,730,000 | 1,710,000 | 1.710 | 10,000 | 0.056 | 1,720,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |