49599 UB#NQ100RC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49599 UB#NQ100RC2612G (R BULL)

Nominal

0.061 +0.003 (+5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.058		1,530,000	1,990,000	1.990			1,530,000	0.060
02/11/2026	0.074		0	460,000	0.460
30/10/2026	0.077		180,000	460,000	0.460			180,000	0.077
29/10/2026	0.094		50,000	280,000	0.280			50,000	0.094
28/10/2026	0.104		90,000	230,000	0.230	60,000	0.102	30,000	0.104
27/10/2026	0.087		0	260,000	0.260
26/10/2026	0.082		0	260,000	0.260
23/10/2026	0.083		60,000	260,000	0.260			60,000	0.083
22/10/2026	0.092		0	200,000	0.200
21/10/2026	0.102		0	200,000	0.200
20/10/2026	0.096		0	200,000	0.200
16/10/2026	0.108		50,000	200,000	0.200			50,000	0.106
15/10/2026	0.101		140,000	150,000	0.150			140,000	0.103
14/10/2026	0.125		0	10,000	0.010
13/10/2026	0.123		0	10,000	0.010
12/10/2026	0.134		400,000	10,000	0.010	400,000	0.134
09/10/2026	0.135		400,000	410,000	0.410			400,000	0.130
08/10/2026	0.136		0	10,000	0.010
07/10/2026	0.140		0	10,000	0.010
06/10/2026	0.139		990,000	10,000	0.010	990,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.