Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49698 SG#NQ100RP2612J (R BEAR)
Nominal 
0.029 +0.003 (+11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.026 | 3,130,000 | 15,240,000 | 10.160 | 3,130,000 | 0.026 | |||
| 06/02/2025 | 0.028 | 3,270,000 | 12,110,000 | 8.073 | 2,350,000 | 0.027 | 920,000 | 0.029 | |
| 05/02/2025 | 0.034 | 1,490,000 | 13,540,000 | 9.027 | 150,000 | 0.033 | 1,340,000 | 0.034 | |
| 04/02/2025 | 0.037 | 4,850,000 | 12,350,000 | 8.233 | 2,040,000 | 0.036 | 2,750,000 | 0.038 | |
| 03/02/2025 | 0.044 | 2,510,000 | 11,640,000 | 7.760 | 440,000 | 0.044 | 2,070,000 | 0.044 | |
| 28/01/2025 | 0.040 | 1,130,000 | 10,010,000 | 6.673 | 450,000 | 0.040 | 580,000 | 0.039 | |
| 27/01/2025 | 0.038 | 1,850,000 | 9,880,000 | 6.587 | 330,000 | 0.033 | 1,520,000 | 0.037 | |
| 24/01/2025 | 0.022 | 400,000 | 8,690,000 | 5.793 | 400,000 | 0.022 | |||
| 23/01/2025 | 0.025 | 270,000 | 9,090,000 | 6.060 | 60,000 | 0.023 | 150,000 | 0.024 | |
| 22/01/2025 | 0.027 | 630,000 | 9,000,000 | 6.000 | 600,000 | 0.027 | |||
| 21/01/2025 | 0.032 | 860,000 | 8,400,000 | 5.600 | 690,000 | 0.032 | 170,000 | 0.033 | |
| 20/01/2025 | 0.033 | 690,000 | 8,920,000 | 5.947 | 140,000 | 0.033 | 550,000 | 0.034 | |
| 17/01/2025 | 0.040 | 1,690,000 | 8,510,000 | 5.673 | 620,000 | 0.040 | 1,070,000 | 0.041 | |
| 16/01/2025 | 0.034 | 1,480,000 | 8,060,000 | 5.373 | 760,000 | 0.037 | 720,000 | 0.037 | |
| 15/01/2025 | 0.049 | 370,000 | 8,100,000 | 5.400 | 180,000 | 0.048 | 190,000 | 0.049 | |
| 14/01/2025 | 0.045 | 1,950,000 | 8,090,000 | 5.393 | 1,910,000 | 0.045 | |||
| 13/01/2025 | 0.049 | 2,420,000 | 10,000,000 | 6.667 | 2,110,000 | 0.049 | 310,000 | 0.049 | |
| 10/01/2025 | 0.041 | 570,000 | 11,800,000 | 7.867 | 470,000 | 0.041 | |||
| 09/01/2025 | 0.041 | 590,000 | 11,330,000 | 7.553 | 590,000 | 0.041 | |||
| 08/01/2025 | 0.038 | 340,000 | 11,920,000 | 7.947 | 300,000 | 0.038 | 40,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |