Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49705 UB#NQ100RP2612D (R BEAR)
Nominal 
0.028 +0.003 (+12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.025 | 540,000 | 15,600,000 | 15.600 | 540,000 | 0.025 | |||
| 06/02/2025 | 0.026 | 8,580,000 | 15,060,000 | 15.060 | 7,880,000 | 0.026 | 700,000 | 0.026 | |
| 05/02/2025 | 0.032 | 7,190,000 | 22,240,000 | 22.240 | 80,000 | 0.030 | 7,110,000 | 0.033 | |
| 04/02/2025 | 0.035 | 4,320,000 | 15,210,000 | 15.210 | 2,520,000 | 0.035 | 1,800,000 | 0.035 | |
| 03/02/2025 | 0.041 | 10,540,000 | 15,930,000 | 15.930 | 4,530,000 | 0.041 | 5,970,000 | 0.042 | |
| 28/01/2025 | 0.037 | 4,600,000 | 14,490,000 | 14.490 | 4,130,000 | 0.036 | |||
| 27/01/2025 | 0.037 | 230,000 | 10,360,000 | 10.360 | 170,000 | 0.034 | 60,000 | 0.036 | |
| 24/01/2025 | 0.023 | 3,670,000 | 10,470,000 | 10.470 | 1,500,000 | 0.022 | 2,170,000 | 0.022 | |
| 23/01/2025 | 0.024 | 450,000 | 9,800,000 | 9.800 | 200,000 | 0.023 | 250,000 | 0.024 | |
| 22/01/2025 | 0.025 | 220,000 | 9,750,000 | 9.750 | 10,000 | 0.025 | 210,000 | 0.025 | |
| 21/01/2025 | 0.031 | 0 | 9,550,000 | 9.550 | |||||
| 20/01/2025 | 0.031 | 2,630,000 | 9,550,000 | 9.550 | 1,710,000 | 0.031 | 920,000 | 0.032 | |
| 17/01/2025 | 0.038 | 210,000 | 10,340,000 | 10.340 | 210,000 | 0.038 | |||
| 16/01/2025 | 0.032 | 1,130,000 | 10,550,000 | 10.550 | 1,130,000 | 0.035 | |||
| 15/01/2025 | 0.047 | 410,000 | 9,420,000 | 9.420 | 40,000 | 0.046 | 370,000 | 0.047 | |
| 14/01/2025 | 0.043 | 800,000 | 9,090,000 | 9.090 | 460,000 | 0.043 | 340,000 | 0.044 | |
| 13/01/2025 | 0.048 | 1,590,000 | 9,210,000 | 9.210 | 1,390,000 | 0.047 | 200,000 | 0.048 | |
| 10/01/2025 | 0.039 | 150,000 | 10,400,000 | 10.400 | 150,000 | 0.039 | |||
| 09/01/2025 | 0.040 | 1,390,000 | 10,550,000 | 10.550 | 1,220,000 | 0.038 | 170,000 | 0.040 | |
| 08/01/2025 | 0.036 | 2,920,000 | 11,600,000 | 11.600 | 1,180,000 | 0.036 | 1,740,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |