49707 JP#S&P RP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49707 JP#S&P RP2612A (R BEAR)

Nominal

0.020 -0.001 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/02/2025	0.021		0	10,600,000	10.600
17/02/2025	0.022		20,000	10,600,000	10.600	20,000	0.022
14/02/2025	0.022		2,000,000	10,620,000	10.620			2,000,000	0.023
13/02/2025	0.030		0	8,620,000	8.620
12/02/2025	0.030		0	8,620,000	8.620
11/02/2025	0.033		420,000	8,620,000	8.620			420,000	0.033
10/02/2025	0.033		30,000	8,200,000	8.200	30,000	0.033
07/02/2025	0.029		90,000	8,230,000	8.230			90,000	0.028
06/02/2025	0.028		1,680,000	8,140,000	8.140	1,310,000	0.028	360,000	0.030
05/02/2025	0.037		530,000	9,090,000	9.090	110,000	0.035	420,000	0.036
04/02/2025	0.040		2,680,000	8,780,000	8.780	2,310,000	0.038	370,000	0.039
03/02/2025	0.048		2,940,000	10,720,000	10.720	240,000	0.047	2,690,000	0.047
28/01/2025	0.035		3,040,000	8,270,000	8.270	2,900,000	0.035	140,000	0.036
27/01/2025	0.038		1,990,000	11,030,000	11.030	500,000	0.032	1,490,000	0.033
24/01/2025	0.023		1,960,000	10,040,000	10.040	700,000	0.022	1,240,000	0.023
23/01/2025	0.027		550,000	9,500,000	9.500	50,000	0.027	500,000	0.028
22/01/2025	0.030		2,390,000	9,050,000	9.050	350,000	0.028	2,040,000	0.029
21/01/2025	0.037		0	7,360,000	7.360
20/01/2025	0.037		20,000	7,360,000	7.360	20,000	0.038
17/01/2025	0.045		340,000	7,380,000	7.380	320,000	0.045	20,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.