Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49720 UB#NQ100RP2612E (R BEAR)
Nominal 
0.040 +0.004 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.036 | 570,000 | 33,940,000 | 33.940 | 570,000 | 0.036 | |||
| 06/02/2025 | 0.037 | 8,360,000 | 33,370,000 | 33.370 | 50,000 | 0.038 | 8,310,000 | 0.038 | |
| 05/02/2025 | 0.043 | 620,000 | 25,110,000 | 25.110 | 620,000 | 0.042 | |||
| 04/02/2025 | 0.046 | 4,900,000 | 24,490,000 | 24.490 | 2,630,000 | 0.046 | 2,080,000 | 0.048 | |
| 03/02/2025 | 0.052 | 4,570,000 | 25,040,000 | 25.040 | 50,000 | 0.053 | 4,520,000 | 0.054 | |
| 28/01/2025 | 0.047 | 40,830,000 | 20,570,000 | 20.570 | 40,330,000 | 0.049 | 300,000 | 0.048 | |
| 27/01/2025 | 0.048 | 270,000 | 60,600,000 | 60.600 | 70,000 | 0.047 | 200,000 | 0.043 | |
| 24/01/2025 | 0.032 | 2,670,000 | 60,470,000 | 60.470 | 2,170,000 | 0.032 | 500,000 | 0.033 | |
| 23/01/2025 | 0.034 | 900,000 | 62,140,000 | 62.140 | 900,000 | 0.034 | |||
| 22/01/2025 | 0.036 | 510,000 | 61,240,000 | 61.240 | 200,000 | 0.036 | 310,000 | 0.036 | |
| 21/01/2025 | 0.041 | 300,000 | 61,130,000 | 61.130 | 300,000 | 0.042 | |||
| 20/01/2025 | 0.042 | 30,000 | 61,430,000 | 61.430 | 30,000 | 0.043 | |||
| 17/01/2025 | 0.049 | 3,500,000 | 61,400,000 | 61.400 | 2,800,000 | 0.049 | 700,000 | 0.049 | |
| 16/01/2025 | 0.043 | 2,970,000 | 63,500,000 | 63.500 | 2,970,000 | 0.046 | |||
| 15/01/2025 | 0.057 | 3,060,000 | 60,530,000 | 60.530 | 3,060,000 | 0.056 | |||
| 14/01/2025 | 0.055 | 7,190,000 | 63,590,000 | 63.590 | 2,560,000 | 0.055 | 4,630,000 | 0.055 | |
| 13/01/2025 | 0.059 | 18,440,000 | 61,520,000 | 61.520 | 18,350,000 | 0.058 | 90,000 | 0.059 | |
| 10/01/2025 | 0.050 | 4,250,000 | 79,780,000 | 79.780 | 150,000 | 0.050 | 4,100,000 | 0.050 | |
| 09/01/2025 | 0.050 | 100,000 | 75,830,000 | 75.830 | 100,000 | 0.051 | |||
| 08/01/2025 | 0.047 | 400,000 | 75,730,000 | 75.730 | 200,000 | 0.047 | 200,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 10:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |