Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/09/2024 | 0.112 | 100,000 | 3,570,000 | 3.570 | 100,000 | 0.112 | |||
09/09/2024 | 0.114 | 370,000 | 3,670,000 | 3.670 | 270,000 | 0.116 | 100,000 | 0.116 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.103 | 12,060,000 | 3,840,000 | 3.840 | 12,000,000 | 0.104 | 60,000 | 0.105 | |
04/09/2024 | 0.104 | 760,000 | 15,780,000 | 15.780 | 600,000 | 0.104 | 160,000 | 0.106 | |
03/09/2024 | 0.086 | 12,460,000 | 16,220,000 | 16.220 | 12,460,000 | 0.087 | |||
02/09/2024 | 0.089 | 0 | 3,760,000 | 3.760 | |||||
30/08/2024 | 0.090 | 0 | 3,760,000 | 3.760 | |||||
29/08/2024 | 0.093 | 0 | 3,760,000 | 3.760 | |||||
28/08/2024 | 0.086 | 0 | 3,760,000 | 3.760 | |||||
27/08/2024 | 0.087 | 30,000 | 3,760,000 | 3.760 | 30,000 | 0.087 | |||
26/08/2024 | 0.081 | 0 | 3,790,000 | 3.790 | |||||
23/08/2024 | 0.084 | 0 | 3,790,000 | 3.790 | |||||
22/08/2024 | 0.079 | 0 | 3,790,000 | 3.790 | |||||
21/08/2024 | 0.080 | 0 | 3,790,000 | 3.790 | |||||
20/08/2024 | 0.078 | 120,000 | 3,790,000 | 3.790 | 120,000 | 0.079 | |||
19/08/2024 | 0.086 | 50,000 | 3,670,000 | 3.670 | 50,000 | 0.086 | |||
16/08/2024 | 0.086 | 210,000 | 3,620,000 | 3.620 | 210,000 | 0.086 | |||
15/08/2024 | 0.098 | 20,000 | 3,410,000 | 3.410 | 20,000 | 0.098 | |||
14/08/2024 | 0.100 | 0 | 3,390,000 | 3.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/09/2024 12:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |