Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49732 HS#NQ100RP2612E (R BEAR)
Nominal 
0.027 +0.004 (+17.391%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.023 | 15,420,000 | 20,200,000 | 20.200 | 2,300,000 | 0.022 | 13,120,000 | 0.023 | |
| 06/02/2025 | 0.024 | 10,240,000 | 9,380,000 | 9.380 | 6,600,000 | 0.025 | 3,640,000 | 0.024 | |
| 05/02/2025 | 0.032 | 7,350,000 | 12,340,000 | 12.340 | 7,350,000 | 0.031 | |||
| 04/02/2025 | 0.034 | 410,000 | 4,990,000 | 4.990 | 300,000 | 0.035 | 110,000 | 0.035 | |
| 03/02/2025 | 0.041 | 1,910,000 | 5,180,000 | 5.180 | 310,000 | 0.042 | 1,600,000 | 0.044 | |
| 28/01/2025 | 0.038 | 5,980,000 | 3,890,000 | 3.890 | 4,480,000 | 0.036 | 1,500,000 | 0.038 | |
| 27/01/2025 | 0.038 | 10,940,000 | 6,870,000 | 6.870 | 4,190,000 | 0.032 | 6,750,000 | 0.032 | |
| 24/01/2025 | 0.021 | 2,920,000 | 4,310,000 | 4.310 | 1,310,000 | 0.019 | 1,550,000 | 0.021 | |
| 23/01/2025 | 0.022 | 1,810,000 | 4,070,000 | 4.070 | 170,000 | 0.022 | 1,640,000 | 0.022 | |
| 22/01/2025 | 0.024 | 650,000 | 2,600,000 | 2.600 | 230,000 | 0.024 | 420,000 | 0.024 | |
| 21/01/2025 | 0.029 | 5,480,000 | 2,410,000 | 2.410 | 3,190,000 | 0.030 | 2,290,000 | 0.031 | |
| 20/01/2025 | 0.030 | 4,330,000 | 3,310,000 | 3.310 | 2,450,000 | 0.030 | 1,680,000 | 0.031 | |
| 17/01/2025 | 0.038 | 3,890,000 | 4,080,000 | 4.080 | 2,490,000 | 0.038 | 1,300,000 | 0.038 | |
| 16/01/2025 | 0.032 | 3,060,000 | 5,270,000 | 5.270 | 1,110,000 | 0.034 | 1,950,000 | 0.034 | |
| 15/01/2025 | 0.046 | 410,000 | 4,430,000 | 4.430 | 410,000 | 0.046 | |||
| 14/01/2025 | 0.043 | 2,860,000 | 4,840,000 | 4.840 | 2,770,000 | 0.043 | 90,000 | 0.044 | |
| 13/01/2025 | 0.047 | 840,000 | 7,520,000 | 7.520 | 640,000 | 0.046 | 200,000 | 0.048 | |
| 10/01/2025 | 0.039 | 2,510,000 | 7,960,000 | 7.960 | 2,000,000 | 0.038 | 510,000 | 0.039 | |
| 09/01/2025 | 0.039 | 910,000 | 9,450,000 | 9.450 | 910,000 | 0.037 | |||
| 08/01/2025 | 0.036 | 5,720,000 | 10,360,000 | 10.360 | 1,680,000 | 0.035 | 4,040,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |