Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49743 SG#DJIA RP2612B (R BEAR)
Nominal 
0.010 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.010 | 440,000 | 23,500,000 | 15.667 | |||||
| 06/11/2024 | 0.021 | 5,920,000 | 23,500,000 | 15.667 | 2,370,000 | 0.027 | 2,690,000 | 0.026 | |
| 05/11/2024 | 0.038 | 1,360,000 | 23,180,000 | 15.453 | 530,000 | 0.038 | 830,000 | 0.038 | |
| 04/11/2024 | 0.037 | 17,620,000 | 22,880,000 | 15.253 | 16,800,000 | 0.036 | 520,000 | 0.037 | |
| 01/11/2024 | 0.039 | 2,640,000 | 39,160,000 | 26.107 | 1,420,000 | 0.039 | 1,220,000 | 0.039 | |
| 31/10/2024 | 0.036 | 1,390,000 | 39,360,000 | 26.240 | 150,000 | 0.033 | 1,240,000 | 0.036 | |
| 30/10/2024 | 0.032 | 2,150,000 | 38,270,000 | 25.513 | 100,000 | 0.031 | 2,050,000 | 0.032 | |
| 29/10/2024 | 0.030 | 610,000 | 36,320,000 | 24.213 | 90,000 | 0.030 | 520,000 | 0.030 | |
| 28/10/2024 | 0.031 | 3,860,000 | 35,890,000 | 23.927 | 3,860,000 | 0.031 | |||
| 25/10/2024 | 0.030 | 8,260,000 | 39,750,000 | 26.500 | 3,570,000 | 0.030 | 4,690,000 | 0.030 | |
| 24/10/2024 | 0.028 | 2,030,000 | 38,630,000 | 25.753 | 1,050,000 | 0.028 | 680,000 | 0.028 | |
| 23/10/2024 | 0.025 | 570,000 | 39,000,000 | 26.000 | 240,000 | 0.024 | 330,000 | 0.024 | |
| 22/10/2024 | 0.023 | 3,370,000 | 38,910,000 | 25.940 | 2,300,000 | 0.022 | 640,000 | 0.023 | |
| 21/10/2024 | 0.017 | 2,800,000 | 40,570,000 | 27.047 | 100,000 | 0.016 | 2,100,000 | 0.017 | |
| 18/10/2024 | 0.018 | 2,590,000 | 38,570,000 | 25.713 | 580,000 | 0.018 | 1,110,000 | 0.018 | |
| 17/10/2024 | 0.021 | 2,930,000 | 38,040,000 | 25.360 | 1,050,000 | 0.021 | 1,880,000 | 0.021 | |
| 16/10/2024 | 0.025 | 3,890,000 | 37,210,000 | 24.807 | 2,670,000 | 0.024 | 1,220,000 | 0.025 | |
| 15/10/2024 | 0.018 | 17,460,000 | 38,660,000 | 25.773 | 14,060,000 | 0.017 | |||
| 14/10/2024 | 0.022 | 7,530,000 | 52,720,000 | 35.147 | 4,970,000 | 0.022 | 1,100,000 | 0.023 | |
| 10/10/2024 | 0.029 | 17,420,000 | 56,590,000 | 37.727 | 9,490,000 | 0.027 | 4,210,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |