Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49773 BP#NQ100RP26125 (R BEAR)
Nominal 
0.045 +0.013 (+40.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.032 | 40,000 | 5,150,000 | 3.433 | 40,000 | 0.036 | |||
| 28/01/2026 | 0.030 | 50,000 | 5,110,000 | 3.407 | 50,000 | 0.032 | |||
| 27/01/2026 | 0.039 | 100,000 | 5,060,000 | 3.373 | 100,000 | 0.039 | |||
| 26/01/2026 | 0.047 | 0 | 4,960,000 | 3.307 | |||||
| 23/01/2026 | 0.047 | 20,000 | 4,960,000 | 3.307 | 20,000 | 0.048 | |||
| 22/01/2026 | 0.050 | 400,000 | 4,940,000 | 3.293 | 100,000 | 0.050 | 200,000 | 0.053 | |
| 21/01/2026 | 0.061 | 100,000 | 4,840,000 | 3.227 | 50,000 | 0.061 | 50,000 | 0.061 | |
| 20/01/2026 | 0.059 | 250,000 | 4,840,000 | 3.227 | 200,000 | 0.054 | 50,000 | 0.059 | |
| 19/01/2026 | 0.056 | 200,000 | 4,990,000 | 3.327 | 100,000 | 0.056 | |||
| 16/01/2026 | 0.044 | 100,000 | 4,890,000 | 3.260 | 100,000 | 0.044 | |||
| 15/01/2026 | 0.048 | 100,000 | 4,790,000 | 3.193 | 100,000 | 0.049 | |||
| 14/01/2026 | 0.042 | 60,000 | 4,890,000 | 3.260 | 60,000 | 0.042 | |||
| 13/01/2026 | 0.042 | 100,000 | 4,830,000 | 3.220 | 100,000 | 0.043 | |||
| 12/01/2026 | 0.047 | 100,000 | 4,730,000 | 3.153 | |||||
| 09/01/2026 | 0.048 | 0 | 4,730,000 | 3.153 | |||||
| 08/01/2026 | 0.046 | 0 | 4,730,000 | 3.153 | |||||
| 07/01/2026 | 0.046 | 0 | 4,730,000 | 3.153 | |||||
| 06/01/2026 | 0.048 | 100,000 | 4,730,000 | 3.153 | 100,000 | 0.048 | |||
| 05/01/2026 | 0.053 | 200,000 | 4,830,000 | 3.220 | 200,000 | 0.052 | |||
| 02/01/2026 | 0.049 | 0 | 5,030,000 | 3.353 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |