49796 UB#DJIA RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49796 UB#DJIA RP2812L (R BEAR)

Nominal

0.058 +0.007 (+13.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.051		6,380,000	41,930,000	41.930			6,380,000	0.050
14/05/2026	0.050		1,740,000	35,550,000	35.550	1,300,000	0.050	440,000	0.050
13/05/2026	0.052		200,000	36,410,000	36.410			200,000	0.052
12/05/2026	0.053		0	36,210,000	36.210
11/05/2026	0.055		620,000	36,210,000	36.210	620,000	0.055
08/05/2026	0.052		1,270,000	36,830,000	36.830	1,270,000	0.053
07/05/2026	0.048		2,520,000	38,100,000	38.100	50,000	0.048	2,470,000	0.049
06/05/2026	0.056		1,090,000	35,680,000	35.680	50,000	0.056	1,040,000	0.056
05/05/2026	0.060		1,910,000	34,690,000	34.690	1,650,000	0.062	240,000	0.061
04/05/2026	0.055		890,000	36,100,000	36.100			890,000	0.055
30/04/2026	0.068		1,210,000	35,210,000	35.210	1,110,000	0.066	100,000	0.067
29/04/2026	0.059		2,090,000	36,220,000	36.220	90,000	0.059	2,000,000	0.059
28/04/2026	0.060		2,200,000	34,310,000	34.310	90,000	0.059	1,810,000	0.060
27/04/2026	0.060		430,000	32,590,000	32.590	340,000	0.059	90,000	0.060
24/04/2026	0.059		900,000	32,840,000	32.840	200,000	0.059	700,000	0.059
23/04/2026	0.059		1,600,000	32,340,000	32.340	1,090,000	0.060	510,000	0.060
22/04/2026	0.057		1,390,000	32,920,000	32.920	1,300,000	0.057	90,000	0.058
21/04/2026	0.055		250,000	34,130,000	34.130			250,000	0.055
20/04/2026	0.061		21,470,000	33,880,000	33.880	200,000	0.060	21,270,000	0.061
17/04/2026	0.066		0	12,810,000	12.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.