Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.121 | 0 | 20,000 | 0.020 | |||||
16/09/2024 | 0.121 | 40,000 | 20,000 | 0.020 | 40,000 | 0.120 | |||
13/09/2024 | 0.117 | 30,000 | 60,000 | 0.060 | 30,000 | 0.117 | |||
12/09/2024 | 0.110 | 90,000 | 90,000 | 0.090 | 90,000 | 0.111 | |||
11/09/2024 | 0.084 | 0 | 0 | 0.000 | |||||
10/09/2024 | 0.077 | 100,000 | 0 | 0.000 | 100,000 | 0.077 | |||
09/09/2024 | 0.073 | 100,000 | 100,000 | 0.100 | 100,000 | 0.068 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.088 | 740,000 | 0 | 0.000 | 400,000 | 0.086 | 340,000 | 0.086 | |
03/09/2024 | 0.125 | 0 | 60,000 | 0.060 | |||||
02/09/2024 | 0.121 | 0 | 60,000 | 0.060 | |||||
30/08/2024 | 0.120 | 0 | 60,000 | 0.060 | |||||
29/08/2024 | 0.113 | 0 | 60,000 | 0.060 | |||||
28/08/2024 | 0.126 | 0 | 60,000 | 0.060 | |||||
27/08/2024 | 0.126 | 0 | 60,000 | 0.060 | |||||
26/08/2024 | 0.135 | 0 | 60,000 | 0.060 | |||||
23/08/2024 | 0.129 | 0 | 60,000 | 0.060 | |||||
22/08/2024 | 0.140 | 0 | 60,000 | 0.060 | |||||
21/08/2024 | 0.136 | 0 | 60,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |