49818 UB#NQ100RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49818 UB#NQ100RC2603A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.101		140,000
28/01/2026	0.102		0	910,000	0.910
27/01/2026	0.092		2,000,000	910,000	0.910	2,000,000	0.092
26/01/2026	0.082		0	2,910,000	2.910
23/01/2026	0.082		1,130,000	2,910,000	2.910	130,000	0.082	1,000,000	0.082
22/01/2026	0.079		200,000	2,040,000	2.040	170,000	0.078	30,000	0.079
21/01/2026	0.066		2,170,000	2,180,000	2.180	1,000,000	0.066	1,170,000	0.065
20/01/2026	0.068		40,000	2,010,000	2.010			40,000	0.073
19/01/2026	0.070		0	1,970,000	1.970
16/01/2026	0.085		0	1,970,000	1.970
15/01/2026	0.081		0	1,970,000	1.970
14/01/2026	0.087		0	1,970,000	1.970
13/01/2026	0.088		320,000	1,970,000	1.970	320,000	0.087
12/01/2026	0.082		210,000	2,290,000	2.290	10,000	0.082	200,000	0.082
09/01/2026	0.080		50,000	2,100,000	2.100			50,000	0.080
08/01/2026	0.083		240,000	2,050,000	2.050			240,000	0.083
07/01/2026	0.084		290,000	1,810,000	1.810	290,000	0.085
06/01/2026	0.080		500,000	2,100,000	2.100	480,000	0.079	20,000	0.080
05/01/2026	0.074		170,000	2,560,000	2.560	30,000	0.074	140,000	0.075
02/01/2026	0.079		200,000	2,450,000	2.450			200,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.