49824 SG#NQ100RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49824 SG#NQ100RC2503A (R BULL)

Nominal

0.205 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.205		0	10,000	0.010
03/02/2025	0.193		0	10,000	0.010
28/01/2025	0.201		0	10,000	0.010
27/01/2025	0.201		10,000	10,000	0.010			10,000	0.212
24/01/2025	0.233		0	0	0.000
23/01/2025	0.230		0	0	0.000
22/01/2025	0.229		10,000	0	0.000	10,000	0.229
21/01/2025	0.215		0	10,000	0.010
20/01/2025	0.215		0	10,000	0.010
17/01/2025	0.201		0	10,000	0.010
16/01/2025	0.212		10,000	10,000	0.010	10,000	0.206
15/01/2025	0.184		0	20,000	0.020
14/01/2025	0.187		0	20,000	0.020
13/01/2025	0.180		10,000	20,000	0.020			10,000	0.183
10/01/2025	0.199		0	10,000	0.010
09/01/2025	0.199		0	10,000	0.010
08/01/2025	0.206		0	10,000	0.010
07/01/2025	0.222		150,000	10,000	0.010	150,000	0.223
06/01/2025	0.211		0	160,000	0.160
03/01/2025	0.199		0	160,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.