49825 UB#NQ100RC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49825 UB#NQ100RC2503C (R BULL)

Nominal

0.192 +0.016 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.176		40,000	0	0.000	40,000	0.176
06/11/2024	0.164		10,000	40,000	0.040			10,000	0.153
05/11/2024	0.135		0	30,000	0.030
04/11/2024	0.137		0	30,000	0.030
01/11/2024	0.133		0	30,000	0.030
31/10/2024	0.145		0	30,000	0.030
30/10/2024	0.166		0	30,000	0.030
29/10/2024	0.156		0	30,000	0.030
28/10/2024	0.160		0	30,000	0.030
25/10/2024	0.150		0	30,000	0.030
24/10/2024	0.148		0	30,000	0.030
23/10/2024	0.154		0	30,000	0.030
22/10/2024	0.151		0	30,000	0.030
21/10/2024	0.151		80,000	30,000	0.030	60,000	0.153	20,000	0.152
18/10/2024	0.150		0	70,000	0.070
17/10/2024	0.150		0	70,000	0.070
16/10/2024	0.147		100,000	70,000	0.070	50,000	0.146	50,000	0.146
15/10/2024	0.159		50,000	70,000	0.070	50,000	0.159
14/10/2024	0.151		0	120,000	0.120
10/10/2024	0.149		40,000	120,000	0.120	40,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.