Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.164 | 0 | 180,000 | 0.180 | |||||
16/09/2024 | 0.164 | 50,000 | 180,000 | 0.180 | 50,000 | 0.164 | |||
13/09/2024 | 0.159 | 130,000 | 130,000 | 0.130 | 130,000 | 0.159 | |||
12/09/2024 | 0.150 | 0 | 0 | 0.000 | |||||
11/09/2024 | 0.137 | 0 | 0 | 0.000 | |||||
10/09/2024 | 0.135 | 0 | 0 | 0.000 | |||||
09/09/2024 | 0.133 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.145 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.145 | 0 | 0 | 0.000 | |||||
03/09/2024 | 0.166 | 0 | 0 | 0.000 | |||||
02/09/2024 | 0.163 | 0 | 0 | 0.000 | |||||
30/08/2024 | 0.161 | 350,000 | 0 | 0.000 | 350,000 | 0.161 | |||
29/08/2024 | 0.160 | 0 | 350,000 | 0.350 | |||||
28/08/2024 | 0.165 | 0 | 350,000 | 0.350 | |||||
27/08/2024 | 0.165 | 0 | 350,000 | 0.350 | |||||
26/08/2024 | 0.167 | 350,000 | 350,000 | 0.350 | 350,000 | 0.167 | |||
23/08/2024 | 0.160 | 0 | 0 | 0.000 | |||||
22/08/2024 | 0.162 | 0 | 0 | 0.000 | |||||
21/08/2024 | 0.161 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |