49829 SG#DJIA RC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49829 SG#DJIA RC2503C (R BULL)

Nominal

0.203 +0.005 (+2.525%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.198		0	1,380,000	1.380
12/02/2025	0.200		0	1,380,000	1.380
11/02/2025	0.198		0	1,380,000	1.380
10/02/2025	0.199		0	1,380,000	1.380
07/02/2025	0.207		0	1,380,000	1.380
06/02/2025	0.212		40,000	1,380,000	1.380	40,000	0.212
05/02/2025	0.198		0	1,420,000	1.420
04/02/2025	0.196		0	1,420,000	1.420
03/02/2025	0.188		0	1,420,000	1.420
28/01/2025	0.206		0	1,420,000	1.420
27/01/2025	0.190		0	1,420,000	1.420
24/01/2025	0.201		0	1,420,000	1.420
23/01/2025	0.192		0	1,420,000	1.420
22/01/2025	0.192		350,000	1,420,000	1.420			350,000	0.192
21/01/2025	0.181		550,000	1,070,000	1.070			550,000	0.181
20/01/2025	0.177		0	520,000	0.520
17/01/2025	0.172		0	520,000	0.520
16/01/2025	0.173		30,000	520,000	0.520	30,000	0.173
15/01/2025	0.153		0	550,000	0.550
14/01/2025	0.151		40,000	550,000	0.550	40,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.