49830 JP#NQ100RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49830 JP#NQ100RC2503A (R BULL)

Nominal

0.207 -0.007 (-3.271%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.214		0	1,520,000	1.520
06/02/2025	0.210		0	1,520,000	1.520
05/02/2025	0.197		0	1,520,000	1.520
04/02/2025	0.191		0	1,520,000	1.520
03/02/2025	0.178		0	1,520,000	1.520
28/01/2025	0.186		0	1,520,000	1.520
27/01/2025	0.186		0	1,520,000	1.520
24/01/2025	0.221		180,000	1,520,000	1.520			180,000	0.221
23/01/2025	0.218		10,000	1,340,000	1.340			10,000	0.220
22/01/2025	0.213		0	1,330,000	1.330
21/01/2025	0.202		0	1,330,000	1.330
20/01/2025	0.202		0	1,330,000	1.330
17/01/2025	0.185		0	1,330,000	1.330
16/01/2025	0.198		30,000	1,330,000	1.330	30,000	0.190
15/01/2025	0.168		0	1,360,000	1.360
14/01/2025	0.174		50,000	1,360,000	1.360	20,000	0.172	30,000	0.173
13/01/2025	0.165		20,000	1,350,000	1.350			20,000	0.167
10/01/2025	0.184		100,000	1,330,000	1.330	100,000	0.182
09/01/2025	0.183		100,000	1,430,000	1.430			100,000	0.185
08/01/2025	0.190		0	1,330,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.