49835 BP#NQ100RP2612V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49835 BP#NQ100RP2612V (R BEAR)

Nominal

0.016 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.016		0	340,000	0.227
06/11/2024	0.019		200,000	340,000	0.227
05/11/2024	0.030		0	340,000	0.227
04/11/2024	0.030		0	340,000	0.227
01/11/2024	0.031		0	340,000	0.227
31/10/2024	0.027		260,000	340,000	0.227	160,000	0.024	100,000	0.027
30/10/2024	0.022		0	400,000	0.267
29/10/2024	0.022		0	400,000	0.267
28/10/2024	0.021		110,000	400,000	0.267			110,000	0.021
25/10/2024	0.025		0	290,000	0.193
24/10/2024	0.026		300,000	290,000	0.193	100,000	0.027	200,000	0.026
23/10/2024	0.024		0	190,000	0.127
22/10/2024	0.025		0	190,000	0.127
21/10/2024	0.025		0	190,000	0.127
18/10/2024	0.025		670,000	190,000	0.127	500,000	0.025	170,000	0.025
17/10/2024	0.025		0	520,000	0.347
16/10/2024	0.026		10,000	520,000	0.347			10,000	0.026
15/10/2024	0.022		0	510,000	0.340
14/10/2024	0.025		0	510,000	0.340
10/10/2024	0.026		0	510,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.