Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.213 | 0 | 0 | 0.000 | |||||
06/11/2024 | 0.205 | 200,000 | 0 | 0.000 | 200,000 | 0.190 | |||
05/11/2024 | 0.171 | 0 | 200,000 | 0.333 | |||||
04/11/2024 | 0.172 | 0 | 200,000 | 0.333 | |||||
01/11/2024 | 0.170 | 200,000 | 200,000 | 0.333 | 200,000 | 0.169 | |||
31/10/2024 | 0.182 | 0 | 0 | 0.000 | |||||
30/10/2024 | 0.196 | 0 | 0 | 0.000 | |||||
29/10/2024 | 0.194 | 0 | 0 | 0.000 | |||||
28/10/2024 | 0.195 | 0 | 0 | 0.000 | |||||
25/10/2024 | 0.193 | 0 | 0 | 0.000 | |||||
24/10/2024 | 0.193 | 0 | 0 | 0.000 | |||||
23/10/2024 | 0.197 | 0 | 0 | 0.000 | |||||
22/10/2024 | 0.197 | 0 | 0 | 0.000 | |||||
21/10/2024 | 0.199 | 0 | 0 | 0.000 | |||||
18/10/2024 | 0.198 | 0 | 0 | 0.000 | |||||
17/10/2024 | 0.198 | 0 | 0 | 0.000 | |||||
16/10/2024 | 0.193 | 0 | 0 | 0.000 | |||||
15/10/2024 | 0.201 | 0 | 0 | 0.000 | |||||
14/10/2024 | 0.191 | 0 | 0 | 0.000 | |||||
10/10/2024 | 0.184 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |