Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49856 UB#DJIA RP2612E (R BEAR)
Nominal 
0.036 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.036 | 26,180,000 | 45,920,000 | 45.920 | 7,660,000 | 0.035 | 18,490,000 | 0.036 | |
| 06/11/2024 | 0.044 | 16,090,000 | 35,090,000 | 35.090 | 200,000 | 0.049 | 15,890,000 | 0.045 | |
| 05/11/2024 | 0.062 | 1,400,000 | 19,400,000 | 19.400 | 1,400,000 | 0.063 | |||
| 04/11/2024 | 0.061 | 1,060,000 | 20,800,000 | 20.800 | 1,060,000 | 0.061 | |||
| 01/11/2024 | 0.063 | 4,060,000 | 19,740,000 | 19.740 | 3,540,000 | 0.064 | 520,000 | 0.064 | |
| 31/10/2024 | 0.061 | 1,350,000 | 22,760,000 | 22.760 | 1,150,000 | 0.060 | 200,000 | 0.061 | |
| 30/10/2024 | 0.057 | 290,000 | 23,710,000 | 23.710 | 60,000 | 0.056 | |||
| 29/10/2024 | 0.055 | 40,000 | 23,770,000 | 23.770 | |||||
| 28/10/2024 | 0.056 | 480,000 | 23,770,000 | 23.770 | 480,000 | 0.055 | |||
| 25/10/2024 | 0.055 | 920,000 | 24,250,000 | 24.250 | 920,000 | 0.055 | |||
| 24/10/2024 | 0.053 | 10,830,000 | 25,170,000 | 25.170 | 10,710,000 | 0.054 | 120,000 | 0.055 | |
| 23/10/2024 | 0.049 | 450,000 | 35,760,000 | 35.760 | 130,000 | 0.049 | 320,000 | 0.050 | |
| 22/10/2024 | 0.050 | 520,000 | 35,570,000 | 35.570 | 450,000 | 0.049 | 70,000 | 0.050 | |
| 21/10/2024 | 0.043 | 54,920,000 | 35,950,000 | 35.950 | 22,320,000 | 0.044 | 32,600,000 | 0.044 | |
| 18/10/2024 | 0.044 | 44,680,000 | 25,670,000 | 25.670 | 22,000,000 | 0.045 | 22,680,000 | 0.045 | |
| 17/10/2024 | 0.046 | 560,000 | 24,990,000 | 24.990 | 560,000 | 0.047 | |||
| 16/10/2024 | 0.051 | 240,000 | 24,430,000 | 24.430 | 240,000 | 0.050 | |||
| 15/10/2024 | 0.045 | 7,820,000 | 24,670,000 | 24.670 | 7,730,000 | 0.044 | 90,000 | 0.045 | |
| 14/10/2024 | 0.048 | 1,140,000 | 32,310,000 | 32.310 | 790,000 | 0.048 | 350,000 | 0.049 | |
| 10/10/2024 | 0.054 | 1,380,000 | 32,750,000 | 32.750 | 40,000 | 0.052 | 1,340,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |