| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/02/2026 | 0.098 | 10,000 | 10,000 | 0.007 | 10,000 | 0.098 | |||
| 30/01/2026 | 0.091 | 0 | 20,000 | 0.013 | |||||
| 29/01/2026 | 0.082 | 20,000 | 20,000 | 0.013 | 20,000 | 0.083 | |||
| 28/01/2026 | 0.081 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 0.085 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 0.090 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 0.090 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 0.093 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 0.100 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 0.096 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 0.093 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 0.085 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 0.086 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 0.084 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 0.084 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 0.090 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 0.090 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 0.090 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 0.089 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 0.092 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |