49875 HS#NQ100RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49875 HS#NQ100RP2812C (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.015		0
28/01/2026	0.015		0	540,000	0.540
27/01/2026	0.020		0	540,000	0.540
26/01/2026	0.024		0	540,000	0.540
23/01/2026	0.024		20,000	540,000	0.540	20,000	0.024
22/01/2026	0.027		50,000	560,000	0.560			50,000	0.027
21/01/2026	0.034		230,000	510,000	0.510	230,000	0.034
20/01/2026	0.032		0	740,000	0.740
19/01/2026	0.031		0	740,000	0.740
16/01/2026	0.023		250,000	740,000	0.740			250,000	0.024
15/01/2026	0.025		0	490,000	0.490
14/01/2026	0.022		0	490,000	0.490
13/01/2026	0.021		150,000	490,000	0.490	150,000	0.021
12/01/2026	0.026		0	640,000	0.640
09/01/2026	0.026		0	640,000	0.640
08/01/2026	0.025		0	640,000	0.640
07/01/2026	0.025		0	640,000	0.640
06/01/2026	0.027		0	640,000	0.640
05/01/2026	0.029		90,000	640,000	0.640	90,000	0.029
02/01/2026	0.028		10,000	730,000	0.730	10,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.