49875 BP#NQ100RC2503K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49875 BP#NQ100RC2503K (R BULL)

Nominal

0.133 -0.008 (-5.674%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.141		0	0	0.000
06/02/2025	0.137		60,000	0	0.000	60,000	0.136
05/02/2025	0.123		0	60,000	0.040
04/02/2025	0.118		140,000	60,000	0.040	80,000	0.123	60,000	0.117
03/02/2025	0.104		80,000	80,000	0.053			80,000	0.104
28/01/2025	0.113		0	0	0.000
27/01/2025	0.113		0	0	0.000
24/01/2025	0.148		2,000,000	0	0.000	2,000,000	0.150
23/01/2025	0.145		20,000	2,000,000	1.333	20,000	0.145
22/01/2025	0.140		10,000	2,020,000	1.347			10,000	0.140
21/01/2025	0.129		60,000	2,010,000	1.340	60,000	0.127
20/01/2025	0.128		100,000	2,070,000	1.380	100,000	0.127
17/01/2025	0.112		20,000	2,170,000	1.447			20,000	0.113
16/01/2025	0.125		2,150,000	2,150,000	1.433			2,150,000	0.119
15/01/2025	0.095		0	0	0.000
14/01/2025	0.099		0	0	0.000
13/01/2025	0.091		100,000	0	0.000	100,000	0.094
10/01/2025	0.110		0	100,000	0.067
09/01/2025	0.110		0	100,000	0.067
08/01/2025	0.117		240,000	100,000	0.067	70,000	0.117	170,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.