Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49877 SG#DJIA RP2612G (R BEAR)
Nominal 
0.024 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.024 | 5,960,000 | 14,410,000 | 9.607 | 1,700,000 | 0.023 | 3,820,000 | 0.024 | |
| 07/02/2025 | 0.019 | 4,260,000 | 12,290,000 | 8.193 | 1,400,000 | 0.018 | 2,740,000 | 0.019 | |
| 06/02/2025 | 0.016 | 2,700,000 | 10,950,000 | 7.300 | 2,180,000 | 0.015 | 520,000 | 0.016 | |
| 05/02/2025 | 0.022 | 2,400,000 | 12,610,000 | 8.407 | 1,100,000 | 0.023 | 1,300,000 | 0.023 | |
| 04/02/2025 | 0.024 | 14,750,000 | 12,410,000 | 8.273 | 11,330,000 | 0.022 | 3,380,000 | 0.025 | |
| 03/02/2025 | 0.029 | 13,360,000 | 20,360,000 | 13.573 | 780,000 | 0.030 | 11,380,000 | 0.030 | |
| 28/01/2025 | 0.020 | 5,300,000 | 9,760,000 | 6.507 | 3,020,000 | 0.019 | 2,070,000 | 0.020 | |
| 27/01/2025 | 0.028 | 14,270,000 | 10,710,000 | 7.140 | 10,350,000 | 0.024 | 3,800,000 | 0.027 | |
| 24/01/2025 | 0.021 | 1,840,000 | 17,260,000 | 11.507 | 220,000 | 0.021 | 1,620,000 | 0.021 | |
| 23/01/2025 | 0.027 | 1,630,000 | 15,860,000 | 10.573 | 1,630,000 | 0.027 | |||
| 22/01/2025 | 0.027 | 1,930,000 | 14,230,000 | 9.487 | 500,000 | 0.027 | 1,300,000 | 0.028 | |
| 21/01/2025 | 0.034 | 1,150,000 | 13,430,000 | 8.953 | 610,000 | 0.034 | 490,000 | 0.034 | |
| 20/01/2025 | 0.036 | 200,000 | 13,550,000 | 9.033 | 200,000 | 0.036 | |||
| 17/01/2025 | 0.039 | 610,000 | 13,350,000 | 8.900 | 480,000 | 0.039 | 90,000 | 0.040 | |
| 16/01/2025 | 0.038 | 1,390,000 | 13,740,000 | 9.160 | 300,000 | 0.038 | 1,080,000 | 0.039 | |
| 15/01/2025 | 0.048 | 760,000 | 12,960,000 | 8.640 | 550,000 | 0.048 | 210,000 | 0.048 | |
| 14/01/2025 | 0.050 | 700,000 | 13,300,000 | 8.867 | 400,000 | 0.050 | 100,000 | 0.051 | |
| 13/01/2025 | 0.058 | 2,130,000 | 13,600,000 | 9.067 | 2,090,000 | 0.058 | 40,000 | 0.059 | |
| 10/01/2025 | 0.048 | 840,000 | 15,650,000 | 10.433 | 640,000 | 0.049 | 200,000 | 0.048 | |
| 09/01/2025 | 0.049 | 240,000 | 16,090,000 | 10.727 | 20,000 | 0.048 | 220,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |