Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49878 SG#DJIA RP2612H (R BEAR)
Nominal 
0.031 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.031 | 4,850,000 | 16,360,000 | 10.907 | 1,590,000 | 0.030 | 3,050,000 | 0.031 | |
| 07/02/2025 | 0.026 | 520,000 | 14,900,000 | 9.933 | 130,000 | 0.025 | 390,000 | 0.026 | |
| 06/02/2025 | 0.022 | 570,000 | 14,640,000 | 9.760 | 200,000 | 0.023 | 330,000 | 0.023 | |
| 05/02/2025 | 0.031 | 710,000 | 14,510,000 | 9.673 | 560,000 | 0.031 | |||
| 04/02/2025 | 0.031 | 190,000 | 13,950,000 | 9.300 | 100,000 | 0.029 | 90,000 | 0.031 | |
| 03/02/2025 | 0.037 | 2,190,000 | 13,960,000 | 9.307 | 500,000 | 0.037 | 1,040,000 | 0.037 | |
| 28/01/2025 | 0.028 | 3,040,000 | 13,420,000 | 8.947 | 3,040,000 | 0.027 | |||
| 27/01/2025 | 0.035 | 790,000 | 10,380,000 | 6.920 | 100,000 | 0.032 | 690,000 | 0.035 | |
| 24/01/2025 | 0.027 | 3,780,000 | 9,790,000 | 6.527 | 2,720,000 | 0.028 | 550,000 | 0.029 | |
| 23/01/2025 | 0.034 | 1,810,000 | 11,960,000 | 7.973 | 590,000 | 0.033 | 1,200,000 | 0.034 | |
| 22/01/2025 | 0.035 | 1,460,000 | 11,350,000 | 7.567 | 1,460,000 | 0.035 | |||
| 21/01/2025 | 0.041 | 100,000 | 9,890,000 | 6.593 | 100,000 | 0.041 | |||
| 20/01/2025 | 0.042 | 1,040,000 | 9,790,000 | 6.527 | 1,010,000 | 0.042 | 30,000 | 0.043 | |
| 17/01/2025 | 0.045 | 460,000 | 10,770,000 | 7.180 | 50,000 | 0.045 | 410,000 | 0.046 | |
| 16/01/2025 | 0.045 | 1,700,000 | 10,410,000 | 6.940 | 140,000 | 0.045 | 1,560,000 | 0.045 | |
| 15/01/2025 | 0.055 | 790,000 | 8,990,000 | 5.993 | 590,000 | 0.054 | 200,000 | 0.055 | |
| 14/01/2025 | 0.058 | 1,420,000 | 9,380,000 | 6.253 | 20,000 | 0.057 | 1,350,000 | 0.057 | |
| 13/01/2025 | 0.066 | 1,020,000 | 8,050,000 | 5.367 | 1,020,000 | 0.065 | |||
| 10/01/2025 | 0.055 | 60,000 | 9,070,000 | 6.047 | 60,000 | 0.056 | |||
| 09/01/2025 | 0.054 | 0 | 9,010,000 | 6.007 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |