49880 BP#NQ100RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49880 BP#NQ100RC2606A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.094		150,000
28/01/2026	0.097		600,000	640,000	0.640			600,000	0.097
27/01/2026	0.085		20,000	40,000	0.040	20,000	0.085
26/01/2026	0.074		150,000	60,000	0.060	150,000	0.072
23/01/2026	0.075		2,130,000	210,000	0.210	2,020,000	0.074	110,000	0.076
22/01/2026	0.070		2,340,000	2,120,000	2.120	2,340,000	0.069
21/01/2026	0.057		360,000	4,460,000	4.460			360,000	0.057
20/01/2026	0.059		1,140,000	4,100,000	4.100	120,000	0.058	1,020,000	0.061
19/01/2026	0.062		3,210,000	3,200,000	3.200	200,000	0.063	3,010,000	0.063
16/01/2026	0.079		200,000	390,000	0.390			200,000	0.079
15/01/2026	0.073		30,000	190,000	0.190			30,000	0.070
14/01/2026	0.081		0	160,000	0.160
13/01/2026	0.081		40,000	160,000	0.160	40,000	0.080
12/01/2026	0.076		100,000	200,000	0.200			100,000	0.076
09/01/2026	0.073		0	100,000	0.100
08/01/2026	0.076		800,000	100,000	0.100	800,000	0.077
07/01/2026	0.077		80,000	900,000	0.900	80,000	0.077
06/01/2026	0.072		10,000	980,000	0.980			10,000	0.072
05/01/2026	0.065		450,000	970,000	0.970			450,000	0.067
02/01/2026	0.071		420,000	520,000	0.520			420,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.