Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49888 UB#DJIA RP2612I (R BEAR)
Nominal 
0.037 -0.004 (-9.756%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.041 | 57,480,000 | 23,950,000 | 23.950 | 26,080,000 | 0.041 | 31,400,000 | 0.041 | |
| 12/02/2025 | 0.040 | 47,750,000 | 18,630,000 | 18.630 | 22,200,000 | 0.040 | 25,550,000 | 0.040 | |
| 11/02/2025 | 0.042 | 45,430,000 | 15,280,000 | 15.280 | 22,910,000 | 0.042 | 22,380,000 | 0.042 | |
| 10/02/2025 | 0.042 | 45,870,000 | 15,810,000 | 15.810 | 23,760,000 | 0.043 | 22,110,000 | 0.043 | |
| 07/02/2025 | 0.039 | 9,900,000 | 17,460,000 | 17.460 | 4,300,000 | 0.038 | 5,600,000 | 0.039 | |
| 06/02/2025 | 0.035 | 14,870,000 | 16,160,000 | 16.160 | 11,180,000 | 0.034 | 1,510,000 | 0.035 | |
| 05/02/2025 | 0.042 | 60,020,000 | 25,830,000 | 25.830 | 27,760,000 | 0.041 | 32,070,000 | 0.041 | |
| 04/02/2025 | 0.043 | 8,740,000 | 21,520,000 | 21.520 | 2,580,000 | 0.042 | 6,160,000 | 0.043 | |
| 03/02/2025 | 0.049 | 53,420,000 | 17,940,000 | 17.940 | 23,510,000 | 0.049 | 29,010,000 | 0.049 | |
| 28/01/2025 | 0.040 | 5,220,000 | 12,440,000 | 12.440 | 5,220,000 | 0.039 | |||
| 27/01/2025 | 0.048 | 1,550,000 | 7,220,000 | 7.220 | 1,550,000 | 0.046 | |||
| 24/01/2025 | 0.041 | 440,000 | 5,670,000 | 5.670 | 200,000 | 0.041 | 240,000 | 0.041 | |
| 23/01/2025 | 0.047 | 44,600,000 | 5,630,000 | 5.630 | 22,100,000 | 0.046 | 22,500,000 | 0.046 | |
| 22/01/2025 | 0.047 | 1,290,000 | 5,230,000 | 5.230 | 110,000 | 0.046 | 1,180,000 | 0.047 | |
| 21/01/2025 | 0.053 | 0 | 4,160,000 | 4.160 | |||||
| 20/01/2025 | 0.054 | 280,000 | 4,160,000 | 4.160 | 280,000 | 0.055 | |||
| 17/01/2025 | 0.058 | 40,000 | 3,880,000 | 3.880 | 40,000 | 0.058 | |||
| 16/01/2025 | 0.056 | 150,000 | 3,920,000 | 3.920 | 150,000 | 0.057 | |||
| 15/01/2025 | 0.066 | 760,000 | 3,770,000 | 3.770 | 760,000 | 0.066 | |||
| 14/01/2025 | 0.068 | 350,000 | 3,010,000 | 3.010 | 100,000 | 0.068 | 250,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |